VULCAN MATERIALS CO.
|
264,44 |
+0,01% |
265,55 |
268,14 |
262,37 |
809.375 |
- |
- |
IA
|
VTEX CLASS A
|
7,90 |
+5,05% |
7,62 |
7,95 |
7,52 |
488.592 |
- |
- |
IA
|
VOYA INFRA. INDUSTRIALS AND MATERIALS F
|
10,00 |
+0,81% |
10,01 |
10,05 |
9,97 |
52.572 |
- |
- |
IA
|
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM
|
5,13 |
+0,79% |
5,17 |
5,17 |
5,08 |
275.974 |
- |
- |
IA
|
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT
|
8,76 |
+0,00% |
8,79 |
8,82 |
8,74 |
50.909 |
- |
- |
IA
|
VOYA FINANCIAL INC.
|
70,75 |
+0,93% |
70,62 |
70,89 |
69,71 |
573.270 |
- |
- |
IA
|
VOYA FIN.
|
24,09 |
+0,75% |
24,15 |
24,15 |
23,97 |
9.347 |
- |
- |
IA
|
VOYA EMERGING MARKETS HIGH INC. DIVIDEN
|
5,21 |
+0,39% |
5,21 |
5,23 |
5,20 |
21.948 |
- |
- |
IA
|
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY
|
6,17 |
-0,80% |
6,24 |
6,24 |
6,16 |
35.526 |
- |
- |
IA
|
VORNADO REALTY TRUST PFD SER L %
|
15,68 |
+1,69% |
15,53 |
15,72 |
15,40 |
16.433 |
- |
- |
IA
|
VORNADO REALTY TRUST 5.25% SERIES N CUM
|
14,94 |
+0,95% |
14,91 |
15,01 |
14,89 |
8.255 |
- |
- |
IA
|
VORNADO REALTY TRUST 5.25% SERIES M CUM
|
15,22 |
+0,33% |
15,27 |
15,27 |
15,13 |
5.971 |
- |
- |
IA
|
VORNADO REALTY TRUST 4.45% SERIES O CUM
|
12,84 |
+0,86% |
12,87 |
12,98 |
12,76 |
6.248 |
- |
- |
IA
|
VORNADO REALTY TRUST
|
26,23 |
+0,19% |
27,28 |
27,97 |
26,02 |
2.586.918 |
- |
- |
IA
|
VONTIER CORP.
|
39,44 |
-2,26% |
40,33 |
40,44 |
39,32 |
759.660 |
- |
- |
IA
|
VOC ENERGY TRUST UNITS OF BENEFICIAL IN
|
5,81 |
+1,04% |
5,79 |
5,81 |
5,73 |
27.059 |
- |
- |
IA
|
VIZIO HOLDING
|
10,55 |
+0,00% |
10,63 |
10,67 |
10,55 |
2.561.926 |
- |
- |
IA
|
VITESSE ENERGY INC.
|
22,63 |
+1,25% |
22,38 |
22,65 |
22,18 |
152.561 |
- |
- |
IA
|
VITAL ENERGY INC.
|
51,65 |
+1,45% |
51,31 |
51,84 |
50,84 |
457.972 |
- |
- |
IA
|
VISTRA CORP.
|
81,49 |
+2,03% |
80,60 |
83,03 |
80,07 |
5.431.558 |
- |
- |
IA
|
VISTA OUTDOOR INC.
|
35,37 |
+0,65% |
35,55 |
35,56 |
34,88 |
496.216 |
- |
- |
IA
|
VISTA ENERGY S.A.B. DE C.V. ADS
|
43,20 |
+1,72% |
43,00 |
43,57 |
42,67 |
266.337 |
- |
- |
IA
|
VISHAY PRECISION GROUP INC.
|
34,06 |
+0,77% |
34,37 |
34,37 |
33,92 |
37.509 |
- |
- |
IA
|
VISHAY INTERTECHNOLOGY INC.
|
22,77 |
+0,80% |
23,04 |
23,15 |
22,58 |
916.853 |
- |
- |
IA
|
VISA INC.
|
268,49 |
+0,33% |
269,00 |
269,45 |
266,50 |
3.858.134 |
- |
- |
IA
|
VIRTUS TOTAL RETURN FUND INC.
|
5,35 |
-0,56% |
5,41 |
5,46 |
5,30 |
356.136 |
- |
- |
IA
|
VIRTUS STONE HARBOR EMERGING MARKETS IN
|
5,55 |
+1,83% |
5,50 |
5,55 |
5,40 |
137.672 |
- |
- |
IA
|
VIRTUS INVESTMENT PARTNERS
|
226,60 |
+1,49% |
224,48 |
228,23 |
224,03 |
25.173 |
- |
- |
IA
|
VIRTUS GLOB. MULTI-SECTOR INC. FUND
|
7,43 |
+0,68% |
7,40 |
7,44 |
7,40 |
11.896 |
- |
- |
IA
|
VIRTUS EQUITY & CONVERTIBLE INC. FUND
|
22,02 |
+0,78% |
22,07 |
22,10 |
21,91 |
45.192 |
- |
- |
IA
|