Quotazioni in tempo reale di Materie Prime - Volume

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
OUNCE SILVER EUR (SILVER - EUR)	26,16	-0,46%	26,29	26,68	26,05	-	-	-	IA
OUNCE GOLD EUR (GOLD - EUR)	2.191,62	+0,70%	2.176,48	2.206,75	2.176,25	-	-	-	IA
MINI GASOLINE FULL0624	2,542	+0,00%	2,542	2,542	2,542	1	-	-
LUMBER FULL0724 (LUMBER)	536,5	+0,00%	536,0	539,0	533,5	473	-	-	IA
ROUGH RICE FULL0724 (ROUGH RICE)	19,335	+2,87%	18,900	19,485	18,730	505	-	-	IA
CLASS III MILK FULL0624 (CLASS III MILK)	20,51	+0,74%	20,21	20,57	20,15	971	-	-	IA
PALLADIUM FULL0624 (PALLADIUM)	982,50	+1,15%	971,00	1.006,00	971,00	6.057	-	-	IA
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	250,500	-0,22%	251,150	252,350	249,050	7.119	-	-	IA
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)	82,73	-1,37%	84,20	84,52	82,72	24.435	-	-	IA
LEAN HOGS FULL0624 (LEAN HOGS)	98,375	+0,67%	97,725	99,800	97,600	25.351	-	-	IA
PLATINUM FULL0724 (PLATINUM)	1.005,70	+1,50%	993,40	1.008,50	992,50	30.112	-	-	IA
LIVE CATTLE FULL0624 (LIVE CATTLE)	176,000	+0,03%	176,250	177,275	175,175	30.503	-	-	IA
ULSD HEATING OIL FULL0624 (HEATING OIL)	2,4316	-1,86%	2,4836	2,5012	2,4310	40.736	-	-	IA
OUNCE SILVER USD (SILVER - USD)	28,17	-0,60%	28,35	28,77	28,04	42.475	-	-	IA
RBOB GASOLINE FULL0624 (GASOL)	2,5004	-1,63%	2,5493	2,5680	2,4961	51.850	-	-	IA
SOYBEAN MEAL FULL0724	372,5	-0,10%	373,2	377,6	365,6	78.253	-	-	IA
WHEAT FULL0724 (WHEAT)	661,75	+3,80%	637,25	665,25	637,00	89.014	-	-	IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	44,31	+3,92%	42,81	44,76	42,68	127.375	-	-	IA
NATURAL GAS FULL0624 (NATURAL GAS)	2,254	-2,04%	2,306	2,344	2,248	132.000	-	-	IA
SOYBEAN FULL0724 (SOYBEAN)	1.218,75	+0,85%	1.210,25	1.222,50	1.204,50	133.144	-	-	IA
COPPER FULL0724 (COPPER)	4,6540	+1,50%	4,6015	4,7455	4,5970	149.654	-	-	IA
CORN FULL0724 (CORN)	468,50	+2,63%	457,00	470,00	456,75	227.013	-	-	IA
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)	78,18	-1,36%	79,59	79,96	78,14	247.564	-	-	IA
OUNCE GOLD USD (GOLD - USD)	2.360,35	+0,59%	2.346,60	2.378,50	2.346,00	534.630	-	-	IA