Commodities price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MINI GASOLINE FULL0724	2.336	-3.35%	2.336	2.336	2.336	-	-	-
OUNCE GOLD EUR (GOLD - EUR)	2,155.29	+0.00%	2,155.10	2,155.96	2,153.25	-	-	-	AI
OUNCE SILVER EUR (SILVER - EUR)	28.28	+0.35%	28.17	28.31	28.16	-	-	-	AI
CLASS III MILK FULL0724 (CLASS III MILK)	20.64	+0.00%	20.31	20.69	19.96	4	-	-	AI
ROUGH RICE FULL0724 (ROUGH RICE)	17.575	+0.43%	17.580	17.585	17.510	17	-	-	AI
PALLADIUM FULL0924 (PALLADIUM)	939.50	+1.38%	934.50	941.00	931.00	105	-	-	AI
RBOB GASOLINE FULL0724 (GASOL)	2.3301	-0.24%	2.3318	2.3320	2.3256	440	-	-	AI
BRENT CRUDE OIL FULL0824 (BRENT CRUDE OIL)	78.08	-0.36%	78.16	78.21	77.88	470	-	-	AI
ULSD HEATING OIL FULL0724 (HEATING OIL)	2.2898	-0.28%	2.2898	2.2943	2.2862	656	-	-	AI
WHEAT FULL0724 (WHEAT)	673.75	+0.15%	672.50	675.50	671.00	1,215	-	-	AI
PLATINUM FULL0724 (PLATINUM)	1,026.60	+0.37%	1,023.70	1,028.90	1,023.20	1,275	-	-	AI
LUMBER FULL0724 (LUMBER)	492.0	+0.00%	506.0	506.5	489.5	1,359	-	-	AI
OUNCE SILVER USD (SILVER - USD)	30.86	+0.39%	30.72	30.89	30.72	1,367	-	-	AI
NATURAL GAS FULL0724 (NATURAL GAS)	2.763	+0.25%	2.772	2.772	2.750	1,451	-	-	AI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	44.12	-0.05%	44.14	44.14	43.97	1,496	-	-	AI
SOYBEAN MEAL FULL0724	359.8	+0.10%	359.8	360.3	359.1	1,941	-	-	AI
COPPER FULL0724 (COPPER)	4.6885	+0.45%	4.6840	4.6960	4.6755	2,154	-	-	AI
SOYBEAN FULL0724 (SOYBEAN)	1,186.50	+0.17%	1,184.00	1,187.50	1,182.00	2,267	-	-	AI
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL)	73.95	-0.36%	74.02	74.13	73.78	5,903	-	-	AI
CORN FULL0724 (CORN)	441.75	-0.39%	442.50	443.00	441.00	7,102	-	-	AI
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	256.200	+0.00%	256.725	257.425	253.600	8,122	-	-	AI
OUNCE GOLD USD (GOLD - USD)	2,352.03	+0.06%	2,350.69	2,352.87	2,350.14	16,779	-	-	AI
LEAN HOGS FULL0724 (LEAN HOGS)	96.275	+0.00%	98.075	98.175	96.225	21,796	-	-	AI
LIVE CATTLE FULL0824 (LIVE CATTLE)	178.875	+0.00%	178.800	179.325	177.075	23,963	-	-	AI