Quotazioni in tempo reale di Francia SRD - Volume - Pagina 4
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 3,965 | -0,88% | 4,000 | 4,015 | 3,965 | 50.505 | 236M | 0,09% | |
| FDJ | 34,22 | -0,29% | 34,40 | 34,44 | 34,20 | 47.069 | 6.536M | 0,02% | |
| TF1 | 8,610 | +1,00% | 8,595 | 8,650 | 8,550 | 47.039 | 1.816M | 0,02% | |
| EIFFAGE | 103,75 | +1,22% | 102,75 | 103,95 | 102,65 | 46.050 | 10.168M | 0,05% | |
| VERALLIA | 37,16 | -0,05% | 37,12 | 37,46 | 37,02 | 42.168 | 4.489M | 0,03% | |
| NEXANS | 103,50 | -0,38% | 103,60 | 105,10 | 103,00 | 40.958 | 4.528M | 0,09% | |
| IPSOS | 65,00 | +1,01% | 64,35 | 65,20 | 64,35 | 39.429 | 2.808M | 0,09% | |
| GENSIGHT BIOLOGICS | 0,3850 | -1,91% | 0,3950 | 0,3950 | 0,3820 | 39.210 | 30M | 0,05% | |
| SODEXO | 82,30 | +0,49% | 81,90 | 82,75 | 81,90 | 38.347 | 12.136M | 0,03% | |
| VUSIONGROUP | 155,5 | +4,40% | 148,4 | 155,6 | 147,8 | 37.855 | 2.482M | 0,20% | |
| SPIE | 36,14 | +1,46% | 35,60 | 36,20 | 35,54 | 37.497 | 6.032M | 0,02% | |
| TIKEHAU CAPITAL | 21,90 | -0,23% | 21,95 | 22,00 | 21,85 | 36.589 | 3.859M | 0,02% | |
| ICADE | 26,54 | +0,38% | 26,56 | 26,66 | 26,22 | 36.340 | 2.023M | 0,05% | |
| BENETEAU | 12,90 | +0,62% | 12,86 | 12,94 | 12,80 | 33.781 | 1.068M | 0,04% | |
| BELIEVE | 15,02 | -0,13% | 15,02 | 15,04 | 15,00 | 33.733 | 1.459M | 0,03% | |
| JCDECAUX | 21,62 | +1,03% | 21,44 | 21,66 | 21,42 | 33.658 | 4.609M | 0,02% | |
| EKINOPS | 3,250 | -0,92% | 3,300 | 3,310 | 3,225 | 32.883 | 88M | 0,12% | |
| GTT | 134,1 | +0,20% | 133,9 | 134,3 | 132,3 | 32.703 | 4.972M | 0,10% | |
| KAUFMAN ET BROAD | 32,75 | +1,71% | 32,30 | 32,80 | 31,70 | 31.515 | 650M | 0,16% | |
| NOKIA | 3,4860 | +0,61% | 3,4805 | 3,4975 | 3,4635 | 31.436 | 19.569M | 0,00% | |
| MAISONS DU MONDE | 5,020 | +2,45% | 4,900 | 5,040 | 4,900 | 30.578 | 197M | 0,08% | |
| METROPOLE TV | 13,26 | +1,07% | 13,12 | 13,32 | 13,12 | 30.092 | 1.676M | 0,02% | |
| ABIVAX | 13,38 | -4,56% | 13,80 | 13,88 | 13,34 | 29.611 | 842M | 0,05% | |
| IMERYS | 34,94 | -0,63% | 35,18 | 35,38 | 34,90 | 29.010 | 2.968M | 0,03% | |
| AMUNDI | 69,15 | +0,36% | 68,95 | 69,30 | 68,65 | 27.541 | 14.151M | 0,01% | |
| COVIVIO | 48,50 | -0,78% | 48,84 | 49,06 | 47,90 | 26.861 | 5.084M | 0,03% | |
| REMY COINTREAU | 94,65 | -0,73% | 95,75 | 97,35 | 94,00 | 26.763 | 4.851M | 0,05% | |
| MERCIALYS | 10,580 | -0,28% | 10,590 | 10,640 | 10,540 | 26.596 | 993M | 0,03% | |
| ALPES (COMPAGNIE) | 14,40 | -0,69% | 14,48 | 14,70 | 14,26 | 25.550 | 728M | 0,05% | |
| NANOBIOTIX | 6,200 | -0,24% | 6,270 | 6,295 | 6,135 | 25.206 | 292M | 0,05% |
