Quotazioni in tempo reale di Francia SRD - Volume - Pagina 5
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NACON | 1,126 | +2,18% | 1,102 | 1,128 | 1,094 | 18.654 | 99M | 0,02% | |
| INTERPARFUMS | 48,20 | +2,01% | 47,45 | 48,20 | 47,10 | 18.627 | 3.335M | 0,03% | |
| GECINA | 95,85 | +0,68% | 95,40 | 96,10 | 95,15 | 17.057 | 7.349M | 0,02% | |
| S.E.B. | 112,7 | -1,30% | 114,7 | 114,7 | 112,0 | 16.541 | 6.237M | 0,00% | |
| SOITEC | 92,20 | -0,16% | 93,35 | 93,35 | 91,85 | 15.838 | 3.293M | 0,04% | |
| VUSIONGROUP | 132,7 | +4,90% | 128,0 | 133,4 | 127,5 | 15.792 | 2.118M | 0,10% | |
| INNATE PHARMA | 2,220 | -1,11% | 2,255 | 2,255 | 2,210 | 15.549 | 180M | 0,02% | |
| FNAC DARTY | 33,10 | +1,38% | 33,05 | 33,45 | 32,90 | 15.277 | 919M | 0,05% | |
| ALPES (COMPAGNIE) | 13,96 | +0,14% | 13,94 | 14,12 | 13,90 | 14.560 | 705M | 0,03% | |
| EURONEXT | 84,45 | +0,06% | 84,60 | 84,70 | 84,25 | 14.406 | 9.045M | 0,01% | |
| BASTIDE LE CONFORT | 17,98 | +2,04% | 17,56 | 18,10 | 17,50 | 14.047 | 132M | 0,19% | |
| ABIONYX PHARMA | 1,024 | +0,00% | 1,000 | 1,028 | 1,000 | 13.884 | 33M | 0,04% | |
| PLANISWARE | 20,620 | +1,58% | 20,500 | 20,640 | 20,400 | 13.617 | 1.431M | 0,02% | |
| BIC | 65,0 | -0,20% | 65,0 | 65,4 | 64,8 | 12.836 | 2.748M | 0,00% | |
| GUERBET | 35,85 | -4,14% | 37,50 | 37,70 | 35,15 | 12.739 | 453M | 0,10% | |
| SARTORIUS STED BIO | 211,90 | +1,73% | 209,10 | 211,90 | 208,30 | 12.702 | 20.624M | 0,01% | |
| ESSO | 173,8 | +0,50% | 173,0 | 175,6 | 171,6 | 11.277 | 2.234M | 0,10% | |
| HERMES INTL | 2.331,0 | -0,80% | 2.352,0 | 2.355,0 | 2.324,0 | 10.973 | 246.082M | 0,00% | |
| NANOBIOTIX | 5,390 | -1,10% | 5,570 | 5,570 | 5,355 | 10.896 | 254M | 0,02% | |
| JCDECAUX | 19,63 | +0,36% | 19,60 | 19,70 | 19,51 | 10.773 | 4.184M | 0,01% | |
| SOPRA STERIA GROUP | 210,4 | -0,70% | 212,4 | 212,4 | 208,6 | 10.422 | 4.323M | 0,10% | |
| INVENTIVA | 2,945 | -1,83% | 3,000 | 3,020 | 2,900 | 10.338 | 155M | 0,02% | |
| ARGAN | 74,1 | +1,90% | 73,0 | 74,3 | 73,0 | 10.275 | 1.882M | 0,00% | |
| VICAT | 35,20 | +1,44% | 35,00 | 35,35 | 34,80 | 9.807 | 1.580M | 0,02% | |
| MANITOU BF | 22,70 | +0,22% | 22,85 | 22,95 | 22,50 | 9.267 | 900M | 0,02% | |
| TFF GROUP | 42,6 | -0,90% | 43,1 | 43,1 | 42,6 | 8.886 | 924M | 0,00% | |
| BONDUELLE | 7,71 | -0,26% | 7,77 | 7,86 | 7,70 | 8.339 | 252M | 0,03% | |
| EXAIL TECHNOLOGIES | 19,50 | +0,93% | 19,42 | 19,64 | 19,42 | 8.294 | 340M | 0,05% | |
| GL EVENTS | 18,98 | -1,86% | 19,40 | 19,40 | 18,78 | 8.209 | 569M | 0,03% | |
| QUADIENT | 17,88 | +1,13% | 17,66 | 17,94 | 17,66 | 7.788 | 616M | 0,02% |
