France SRD price list and quotes - Volume - Page 5
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALPES (COMPAGNIE) | 13.96 | +0.14% | 13.94 | 14.12 | 13.94 | 10,398 | 705M | 0.02% | |
| BASTIDE LE CONFORT | 17.80 | +1.02% | 17.56 | 18.10 | 17.50 | 10,303 | 131M | 0.14% | |
| INNATE PHARMA | 2.215 | -1.34% | 2.255 | 2.255 | 2.215 | 10,288 | 179M | 0.01% | |
| GECINA | 95.55 | +0.37% | 95.40 | 95.90 | 95.15 | 9,861 | 7,326M | 0.01% | |
| ALTEN | 114.5 | +0.30% | 115.0 | 115.8 | 114.2 | 9,497 | 4,031M | 0.00% | |
| ABIONYX PHARMA | 1.024 | +0.00% | 1.000 | 1.028 | 1.000 | 9,496 | 33M | 0.03% | |
| SOITEC | 92.35 | +0.00% | 93.35 | 93.35 | 92.05 | 9,250 | 3,298M | 0.03% | |
| ESSO | 174.4 | +0.80% | 173.0 | 175.4 | 171.6 | 8,249 | 2,242M | 0.10% | |
| BIC | 65.3 | +0.30% | 65.0 | 65.4 | 65.0 | 8,086 | 2,760M | 0.00% | |
| MANITOU BF | 22.60 | -0.22% | 22.85 | 22.95 | 22.50 | 8,019 | 897M | 0.02% | |
| INVENTIVA | 2.900 | -3.33% | 3.000 | 3.020 | 2.900 | 7,965 | 152M | 0.02% | |
| GUERBET | 35.85 | -4.14% | 37.50 | 37.70 | 35.85 | 7,859 | 453M | 0.06% | |
| EURONEXT | 84.55 | +0.18% | 84.60 | 84.70 | 84.35 | 7,817 | 9,056M | 0.01% | |
| IPSOS | 63.25 | -0.39% | 63.55 | 63.90 | 63.20 | 7,730 | 2,733M | 0.02% | |
| IPSEN | 113.0 | +0.00% | 113.1 | 113.4 | 112.1 | 7,420 | 9,471M | 0.00% | |
| VICAT | 34.90 | +0.58% | 35.00 | 35.35 | 34.80 | 7,209 | 1,567M | 0.02% | |
| BONDUELLE | 7.75 | +0.26% | 7.77 | 7.86 | 7.70 | 7,209 | 253M | 0.02% | |
| HERMES INTL | 2,343.0 | -0.30% | 2,352.0 | 2,355.0 | 2,324.0 | 7,036 | 247,349M | 0.00% | |
| NANOBIOTIX | 5.420 | -0.55% | 5.570 | 5.570 | 5.355 | 6,816 | 255M | 0.01% | |
| EXCLUSIVE NETWORKS | 20.30 | -0.49% | 20.50 | 20.50 | 20.30 | 6,619 | 1,861M | 0.01% | |
| PLANISWARE | 20.550 | +1.23% | 20.500 | 20.620 | 20.400 | 6,400 | 1,426M | 0.01% | |
| JCDECAUX | 19.70 | +0.72% | 19.60 | 19.70 | 19.51 | 6,387 | 4,199M | 0.00% | |
| SARTORIUS STED BIO | 211.10 | +1.34% | 209.10 | 211.80 | 208.30 | 6,250 | 20,546M | 0.01% | |
| ARKEMA | 97.15 | +0.94% | 96.60 | 97.35 | 96.50 | 6,227 | 7,290M | 0.01% | |
| ARGAN | 74.3 | +2.20% | 73.0 | 74.3 | 73.0 | 6,139 | 1,887M | 0.00% | |
| CEGEDIM | 14.00 | +1.82% | 13.75 | 14.00 | 13.60 | 5,880 | 196M | 0.04% | |
| SOPRA STERIA GROUP | 209.4 | -1.10% | 212.4 | 212.4 | 209.2 | 5,833 | 4,303M | 0.00% | |
| QUADIENT | 17.80 | +0.68% | 17.66 | 17.86 | 17.66 | 5,762 | 614M | 0.02% | |
| EXAIL TECHNOLOGIES | 19.50 | +0.93% | 19.42 | 19.64 | 19.42 | 5,631 | 340M | 0.03% | |
| NEURONES | 45.20 | +1.12% | 45.00 | 45.50 | 44.95 | 5,058 | 1,097M | 0.02% |
