Frankreich SRD in Realtime (Tops/Flops) - Volumen - Seite 4
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAISONS DU MONDE | 5,010 | +2,25% | 4,900 | 5,030 | 4,900 | 22.130 | 196M | 0,06% | |
| NEOEN | 30,54 | -0,39% | 30,46 | 30,58 | 30,24 | 20.674 | 4.648M | 0,01% | |
| FDJ | 34,34 | +0,06% | 34,40 | 34,44 | 34,26 | 20.070 | 6.559M | 0,01% | |
| METROPOLE TV | 13,26 | +1,07% | 13,12 | 13,32 | 13,12 | 19.221 | 1.676M | 0,02% | |
| GENSIGHT BIOLOGICS | 0,3845 | -2,04% | 0,3950 | 0,3950 | 0,3820 | 18.504 | 30M | 0,02% | |
| EIFFAGE | 103,60 | +1,07% | 102,75 | 103,70 | 102,65 | 18.269 | 10.153M | 0,02% | |
| NANOBIOTIX | 6,135 | -1,29% | 6,270 | 6,295 | 6,135 | 18.155 | 289M | 0,04% | |
| ALPES (COMPAGNIE) | 14,46 | -0,28% | 14,48 | 14,70 | 14,46 | 17.560 | 731M | 0,03% | |
| SPIE | 35,92 | +0,84% | 35,60 | 35,98 | 35,54 | 17.237 | 5.995M | 0,01% | |
| ABC ARBITRAGE | 4,005 | +0,13% | 4,000 | 4,015 | 3,985 | 16.651 | 239M | 0,03% | |
| TF1 | 8,630 | +1,23% | 8,595 | 8,650 | 8,550 | 16.422 | 1.820M | 0,01% | |
| VERALLIA | 37,26 | +0,22% | 37,12 | 37,46 | 37,10 | 16.412 | 4.501M | 0,01% | |
| NEXANS | 105,10 | +1,15% | 103,60 | 105,10 | 103,60 | 16.116 | 4.598M | 0,04% | |
| REMY COINTREAU | 96,40 | +1,10% | 95,75 | 97,35 | 95,40 | 15.819 | 4.941M | 0,03% | |
| SODEXO | 82,50 | +0,73% | 81,90 | 82,55 | 81,90 | 15.067 | 12.165M | 0,01% | |
| GTT | 133,7 | -0,10% | 133,9 | 134,1 | 132,3 | 14.063 | 4.957M | 0,00% | |
| ICADE | 26,32 | -0,45% | 26,56 | 26,66 | 26,30 | 13.983 | 2.006M | 0,02% | |
| JACQUET METALS | 19,10 | +1,92% | 18,76 | 19,10 | 18,76 | 13.725 | 430M | 0,06% | |
| AMUNDI | 69,30 | +0,58% | 68,95 | 69,30 | 68,85 | 13.531 | 14.182M | 0,01% | |
| IMERYS | 35,32 | +0,46% | 35,18 | 35,38 | 35,08 | 13.063 | 3.000M | 0,02% | |
| VUSIONGROUP | 154,6 | +3,80% | 148,4 | 154,8 | 147,8 | 12.081 | 2.467M | 0,10% | |
| CATANA GROUP | 5,200 | +1,56% | 5,120 | 5,200 | 5,120 | 11.826 | 160M | 0,04% | |
| ADP | 124,4 | +1,40% | 122,9 | 124,7 | 122,9 | 11.036 | 12.311M | 0,00% | |
| KAUFMAN ET BROAD | 31,85 | -1,09% | 32,30 | 32,30 | 31,70 | 10.740 | 633M | 0,05% | |
| BENETEAU | 12,80 | -0,16% | 12,86 | 12,90 | 12,80 | 9.808 | 1.060M | 0,01% | |
| EXCLUSIVE NETWORKS | 20,20 | +1,00% | 20,00 | 20,25 | 20,00 | 9.784 | 1.852M | 0,01% | |
| SOITEC | 96,60 | +0,00% | 96,75 | 97,10 | 95,75 | 9.550 | 3.450M | 0,03% | |
| NOKIA | 3,4820 | +0,49% | 3,4805 | 3,4975 | 3,4770 | 9.194 | 19.546M | 0,00% | |
| CARMILA | 16,38 | -0,12% | 16,34 | 16,50 | 16,30 | 8.916 | 2.333M | 0,01% | |
| GECINA | 100,20 | +0,20% | 100,30 | 100,70 | 100,20 | 8.784 | 7.682M | 0,01% |
