Frankreich SRD in Realtime (Tops/Flops) - Volumen - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PERNOD RICARD | 142,00 | -0,11% | 142,80 | 143,65 | 141,65 | 422.881 | 36.300M | 0,17% | |
PUBLICIS GROUPE SA | 103,85 | -0,29% | 104,60 | 104,90 | 103,35 | 405.415 | 26.410M | 0,16% | |
PLASTIC OMNIUM | 11,48 | -0,52% | 11,61 | 11,69 | 11,38 | 240.792 | 1.671M | 0,17% | |
PLUXEE | 28,890 | +1,12% | 28,450 | 29,270 | 28,450 | 195.183 | 4.252M | 0,13% | |
PIERRE VACANCES | 1,440 | -1,37% | 1,468 | 1,478 | 1,434 | 191.055 | 654M | 0,04% | |
PLANISWARE | 20,485 | -1,51% | 20,500 | 20,650 | 20,100 | 28.576 | 1.421M | 0,04% | |
PRODWAYS | 0,690 | -0,15% | 0,700 | 0,700 | 0,684 | 12.938 | 36M | 0,03% | |
PEUGEOT INVEST | 105,8 | -4,90% | 111,6 | 111,6 | 105,6 | 9.439 | 2.637M | 0,00% | |
PHAXIAM TX | 2,960 | +0,17% | 2,900 | 2,960 | 2,900 | 663 | 18M | 0,01% |