Frankreich SRD in Realtime (Tops/Flops) - Volumen - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BNP PARIBAS ACT.A | 67,01 | -1,97% | 68,96 | 69,08 | 66,72 | 3.211.049 | 76.892M | 0,28% | |
BELIEVE | 15,00 | +0,27% | 14,90 | 15,12 | 14,90 | 2.825.256 | 1.457M | 2,91% | |
BUREAU VERITAS | 27,68 | +1,32% | 27,30 | 27,68 | 27,30 | 917.163 | 12.560M | 0,20% | |
BOUYGUES | 36,24 | +1,06% | 36,06 | 36,46 | 35,96 | 688.597 | 13.733M | 0,18% | |
BOLLORE | 6,225 | +0,57% | 6,245 | 6,250 | 6,215 | 492.887 | 17.739M | 0,02% | |
BIOMERIEUX | 101,50 | +2,01% | 100,00 | 102,00 | 99,40 | 93.439 | 12.014M | 0,08% | |
BENETEAU | 12,24 | -0,49% | 12,32 | 12,46 | 12,20 | 55.679 | 1.013M | 0,07% | |
BASTIDE LE CONFORT | 17,62 | +5,13% | 16,76 | 17,80 | 16,30 | 30.215 | 130M | 0,41% | |
BIC | 65,1 | +0,30% | 65,1 | 65,8 | 65,1 | 27.422 | 2.752M | 0,10% | |
BONDUELLE | 7,73 | +1,98% | 7,53 | 7,83 | 7,53 | 11.772 | 252M | 0,04% | |
BIGBEN INTERACTIVE | 2,490 | +1,63% | 2,400 | 2,490 | 2,400 | 6.617 | 46M | 0,04% | |
BAINS MER MONACO | 107,0 | -1,80% | 107,0 | 107,0 | 107,0 | 43 | 2.623M | 0,00% |