Palmarès et cotations France SRD - Volume - Page 4

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ADP	118.5	+1.40%	118.0	120.0	116.4	142 907	11 727M	0.10%	IA
ALTEN	114.2	-11.40%	123.0	123.4	114.2	124 008	4 021M	0.40%	IA
NOKIA	3.4390	+1.93%	3.4200	3.4415	3.4095	123 263	19 305M	0.00%	IA
VERALLIA	36.22	+1.86%	35.80	36.60	35.42	118 775	4 376M	0.10%	IA
GECINA	95.20	+2.15%	93.65	96.15	93.65	117 652	7 299M	0.15%	IA
EURAZEO	84.95	+3.16%	83.05	86.05	83.05	115 364	6 463M	0.15%	IA
ICADE	25.00	+2.21%	24.56	25.34	24.56	112 717	1 906M	0.15%	IA
MAUREL ET PROM	6.145	+0.82%	6.100	6.225	6.085	109 137	1 237M	0.05%	IA
GTT	130.0	+0.50%	129.7	131.0	128.6	103 701	4 820M	0.30%	IA
AVENIR TELECOM	0.1290	+0.78%	0.1276	0.1290	0.1270	93 993	10M	0.13%	IA
MEDINCELL	12.66	+2.10%	12.48	12.76	12.26	93 879	368M	0.32%	IA
BIOMERIEUX	101.50	+2.01%	100.00	102.00	99.40	93 439	12 014M	0.08%	IA
IMERYS	30.42	+2.22%	29.90	30.74	29.86	87 885	2 584M	0.10%	IA
OSE IMMUNO	5.56	-0.71%	5.57	5.73	5.52	87 408	121M	0.40%	IA
SOITEC	92.35	+4.29%	89.75	92.60	89.20	86 600	3 298M	0.24%	IA
IPSOS	63.50	+1.28%	62.85	63.95	62.75	85 656	2 743M	0.20%	IA
ADOCIA	8.43	+4.46%	8.21	8.57	8.21	84 905	121M	0.59%	IA
ABC ARBITRAGE	3.970	+1.80%	3.930	4.015	3.930	82 709	237M	0.14%	IA
SMCP	2.260	+0.67%	2.245	2.295	2.245	77 487	171M	0.10%	IA
VUSIONGROUP	126.5	-5.20%	143.0	143.6	124.6	76 489	2 019M	0.50%	IA
ARKEMA	96.25	+1.74%	95.55	96.50	94.85	74 633	7 223M	0.10%	IA
NEXANS	99.20	+2.85%	97.25	99.20	96.50	74 100	4 340M	0.17%	IA
S.E.B.	114.2	+2.70%	113.8	115.2	110.9	68 593	6 320M	0.10%	IA
JCDECAUX	19.56	+0.57%	19.54	19.65	19.39	66 137	4 169M	0.03%	IA
SARTORIUS STED BIO	208.30	+2.41%	207.20	209.20	204.60	63 774	20 274M	0.07%	IA
GUERBET	37.40	+4.32%	35.85	38.75	32.30	62 402	473M	0.49%	IA
INNATE PHARMA	2.245	+2.98%	2.230	2.260	2.200	61 472	182M	0.08%	IA
MANITOU BF	22.65	-8.30%	24.00	24.05	22.45	58 553	898M	0.15%	IA
BENETEAU	12.24	-0.49%	12.32	12.46	12.20	55 679	1 013M	0.07%	IA
IPSEN	113.0	+0.60%	112.6	113.1	111.4	55 575	9 471M	0.10%	IA