DIAGEO ORD 28 101/108P
|
2.729,0 |
+0,00% |
2.743,5 |
2.775,5 |
2.727,5 |
2.302.782 |
- |
- |
IA
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
510,0 |
+0,00% |
509,0 |
514,5 |
507,5 |
391.069 |
- |
- |
IA
|
WINCANTON ORD 10P
|
605 |
- |
604 |
605 |
603 |
1.240.230 |
- |
- |
IA
|
ASSURA ORD 10P
|
41,62 |
-0,05% |
41,60 |
42,34 |
41,38 |
3.580.068 |
- |
- |
IA
|
TATE & LYLE ORD 29 1/6P
|
655,0 |
-0,10% |
643,0 |
664,0 |
643,0 |
674.189 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
196,6 |
-0,10% |
192,7 |
200,8 |
192,7 |
849.665 |
- |
- |
IA
|
FIRSTGROUP ORD 5P
|
168,0 |
-0,10% |
164,2 |
168,8 |
164,2 |
759.318 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
755,0 |
-0,10% |
756,0 |
767,0 |
748,0 |
9.845.588 |
- |
- |
IA
|
BRITVIC ORD 20P
|
884,0 |
-0,10% |
880,0 |
896,0 |
880,0 |
267.519 |
- |
- |
IA
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
347,0 |
-0,10% |
347,5 |
347,5 |
343,5 |
746.846 |
- |
- |
IA
|
ASCENTIAL ORD 1P
|
314,0 |
-0,10% |
307,0 |
315,4 |
307,0 |
276.580 |
- |
- |
IA
|
NETWORK INTERNATIONAL HOLDINGS ORD 10P
|
392,2 |
-0,20% |
393,0 |
393,8 |
392,2 |
497.252 |
- |
- |
IA
|
PARAGON BANKING GRP. ORD 100P
|
707,0 |
-0,30% |
712,5 |
718,5 |
706,5 |
192.436 |
- |
- |
IA
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
488,2 |
-0,30% |
484,0 |
494,0 |
483,6 |
302.575 |
- |
- |
IA
|
PAGEGROUP ORD 1P
|
443,2 |
-0,30% |
440,0 |
449,8 |
440,0 |
157.611 |
- |
- |
IA
|
INDIVIOR ORD USD0.50
|
1.435 |
-0,35% |
1.440 |
1.474 |
1.435 |
346.313 |
- |
- |
IA
|
TUI AG ORD REG SHS NPV (DI)
|
566,5 |
-0,40% |
583,5 |
583,5 |
566,5 |
278.491 |
- |
- |
IA
|
GAMES WORKSHOP GRP. ORD 5P
|
9.480 |
-0,42% |
9.600 |
9.620 |
9.480 |
33.304 |
- |
- |
IA
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
2.240 |
-0,44% |
2.246 |
2.292 |
2.222 |
114.891 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
181,3 |
-0,50% |
178,8 |
182,4 |
178,8 |
1.738.599 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2.858,5 |
-0,50% |
2.872,0 |
2.881,5 |
2.846,0 |
5.270.055 |
- |
- |
IA
|
TESCO ORD 6 1/3P
|
298,3 |
-0,50% |
300,2 |
300,8 |
297,7 |
10.517.588 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
96,95 |
-0,56% |
98,20 |
99,05 |
96,40 |
1.497.005 |
- |
- |
IA
|
CENTAMIN ORD NPV (DI)
|
120,8 |
-0,60% |
121,1 |
121,9 |
119,5 |
2.018.012 |
- |
- |
IA
|
KAINOS GRP. ORD 0.5P
|
993 |
-0,60% |
980 |
1.004 |
980 |
112.559 |
- |
- |
IA
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.355 |
-0,67% |
2.371 |
2.386 |
2.355 |
3.167.024 |
- |
- |
IA
|
CLOSE BROTHERS GRP. ORD 25P
|
476,0 |
-0,70% |
484,4 |
485,0 |
465,8 |
187.311 |
- |
- |
IA
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
104,6 |
-0,80% |
105,2 |
105,2 |
103,8 |
11.263.488 |
- |
- |
IA
|
GLENCORE ORD USD0.01
|
455,00 |
-0,81% |
451,15 |
457,80 |
449,30 |
20.745.678 |
- |
- |
IA
|
WH SMITH ORD 22 6/67P
|
1.083 |
-0,82% |
1.080 |
1.104 |
1.080 |
308.436 |
- |
- |
IA
|