DIAGEO ORD 28 101/108P
|
2 729.0 |
+0.00% |
2 743.5 |
2 775.5 |
2 727.5 |
2 302 782 |
- |
- |
IA
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
510.0 |
+0.00% |
509.0 |
514.5 |
507.5 |
391 069 |
- |
- |
IA
|
WINCANTON ORD 10P
|
605 |
- |
604 |
605 |
603 |
1 240 230 |
- |
- |
IA
|
ASSURA ORD 10P
|
41.62 |
-0.05% |
41.60 |
42.34 |
41.38 |
3 580 068 |
- |
- |
IA
|
TATE & LYLE ORD 29 1/6P
|
655.0 |
-0.10% |
643.0 |
664.0 |
643.0 |
674 189 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
196.6 |
-0.10% |
192.7 |
200.8 |
192.7 |
849 665 |
- |
- |
IA
|
FIRSTGROUP ORD 5P
|
168.0 |
-0.10% |
164.2 |
168.8 |
164.2 |
759 318 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
755.0 |
-0.10% |
756.0 |
767.0 |
748.0 |
9 845 588 |
- |
- |
IA
|
BRITVIC ORD 20P
|
884.0 |
-0.10% |
880.0 |
896.0 |
880.0 |
267 519 |
- |
- |
IA
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
347.0 |
-0.10% |
347.5 |
347.5 |
343.5 |
746 846 |
- |
- |
IA
|
ASCENTIAL ORD 1P
|
314.0 |
-0.10% |
307.0 |
315.4 |
307.0 |
276 580 |
- |
- |
IA
|
NETWORK INTERNATIONAL HOLDINGS ORD 10P
|
392.2 |
-0.20% |
393.0 |
393.8 |
392.2 |
497 252 |
- |
- |
IA
|
PARAGON BANKING GRP. ORD 100P
|
707.0 |
-0.30% |
712.5 |
718.5 |
706.5 |
192 436 |
- |
- |
IA
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
488.2 |
-0.30% |
484.0 |
494.0 |
483.6 |
302 575 |
- |
- |
IA
|
PAGEGROUP ORD 1P
|
443.2 |
-0.30% |
440.0 |
449.8 |
440.0 |
157 611 |
- |
- |
IA
|
INDIVIOR ORD USD0.50
|
1 435 |
-0.35% |
1 440 |
1 474 |
1 435 |
346 313 |
- |
- |
IA
|
TUI AG ORD REG SHS NPV (DI)
|
566.5 |
-0.40% |
583.5 |
583.5 |
566.5 |
278 491 |
- |
- |
IA
|
GAMES WORKSHOP GRP. ORD 5P
|
9 480 |
-0.42% |
9 600 |
9 620 |
9 480 |
33 304 |
- |
- |
IA
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
2 240 |
-0.44% |
2 246 |
2 292 |
2 222 |
114 891 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
181.3 |
-0.50% |
178.8 |
182.4 |
178.8 |
1 738 599 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2 858.5 |
-0.50% |
2 872.0 |
2 881.5 |
2 846.0 |
5 270 055 |
- |
- |
IA
|
TESCO ORD 6 1/3P
|
298.3 |
-0.50% |
300.2 |
300.8 |
297.7 |
10 517 588 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
96.95 |
-0.56% |
98.20 |
99.05 |
96.40 |
1 497 005 |
- |
- |
IA
|
CENTAMIN ORD NPV (DI)
|
120.8 |
-0.60% |
121.1 |
121.9 |
119.5 |
2 018 012 |
- |
- |
IA
|
KAINOS GRP. ORD 0.5P
|
993 |
-0.60% |
980 |
1 004 |
980 |
112 559 |
- |
- |
IA
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2 355 |
-0.67% |
2 371 |
2 386 |
2 355 |
3 167 024 |
- |
- |
IA
|
CLOSE BROTHERS GRP. ORD 25P
|
476.0 |
-0.70% |
484.4 |
485.0 |
465.8 |
187 311 |
- |
- |
IA
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
104.6 |
-0.80% |
105.2 |
105.2 |
103.8 |
11 263 488 |
- |
- |
IA
|
GLENCORE ORD USD0.01
|
455.00 |
-0.81% |
451.15 |
457.80 |
449.30 |
20 745 678 |
- |
- |
IA
|
WH SMITH ORD 22 6/67P
|
1 083 |
-0.82% |
1 080 |
1 104 |
1 080 |
308 436 |
- |
- |
IA
|