Palmarès et cotations UK 200 - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1 913 | +3.18% | 1 861 | 1 920 | 1 861 | 367 237 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 755.0 | +2.60% | 753.8 | 762.0 | 743.2 | 388 464 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 293.4 | +2.20% | 282.0 | 297.3 | 282.0 | 1 156 945 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 343.0 | +2.20% | 337.5 | 343.3 | 334.0 | 208 393 | - | - | |
| HALMA ORD 10P | 2 219 | +1.88% | 2 196 | 2 223 | 2 182 | 688 657 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 888.0 | +1.80% | 878.5 | 890.0 | 874.5 | 707 986 | - | - | |
| HAMMERSON ORD 5P | 26.98 | +1.20% | 27.22 | 27.22 | 26.70 | 2 109 725 | - | - | |
| HAYS ORD 1P | 92.10 | +0.93% | 91.30 | 92.90 | 91.30 | 2 151 156 | - | - | |
| HALEON ORD GBP0.01 | 334.4 | +0.90% | 332.7 | 336.0 | 330.8 | 12 402 141 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 209 | +0.50% | 1 207 | 1 218 | 1 205 | 499 365 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 663.6 | +0.30% | 663.1 | 665.8 | 661.1 | 12 312 167 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 103.8 | +0.20% | 103.4 | 104.0 | 103.0 | 4 178 358 | - | - |
