Palmarès et cotations UK 200 - Capitalisation - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 102.0 | +0.40% | 101.6 | 102.0 | 101.6 | 558 412 | - | - | |
| HALMA ORD 10P | 2 310 | +0.09% | 2 304 | 2 312 | 2 292 | 24 850 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 307.2 | +0.80% | 310.0 | 310.0 | 307.2 | 123 295 | - | - | |
| HAYS ORD 1P | 100.60 | +0.20% | 100.80 | 101.70 | 100.30 | 46 099 | - | - | |
| HALEON ORD GBP0.01 | 327.2 | -0.40% | 326.2 | 328.2 | 325.4 | 1 294 561 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 158 | -0.43% | 1 190 | 1 190 | 1 153 | 59 614 | - | - | |
| HOCHSCHILD MINING ORD 1P | 159.1 | +0.80% | 155.4 | 161.6 | 155.4 | 118 735 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 704.5 | +0.80% | 700.8 | 708.0 | 700.6 | 5 365 409 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 341.5 | +0.00% | 354.5 | 354.5 | 340.0 | 111 075 | - | - | |
| HAMMERSON ORD 5P | 28.50 | -0.90% | 28.90 | 28.90 | 28.48 | 251 610 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 910.5 | +0.10% | 909.5 | 913.5 | 908.0 | 69 146 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2 006 | -0.30% | 2 014 | 2 024 | 1 996 | 10 430 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 868.6 | +0.90% | 863.6 | 872.0 | 857.0 | 68 944 | - | - |
