Palmarès et cotations UK 200 - Capitalisation - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA ORD USD0.50 | 121.20 | +0.17% | 121.80 | 123.20 | 120.60 | 3 605 097 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 12 028 | -2.18% | 12 226 | 12 266 | 11 988 | 1 374 011 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2 641 | -2.98% | 2 717 | 2 719 | 2 623 | 459 593 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2 692 | -1.21% | 2 736 | 2 736 | 2 677 | 273 108 | - | - | |
| ABRDN ORD 13 61/63P | 154.85 | -2.33% | 158.55 | 159.20 | 154.85 | 3 735 904 | - | - | |
| ASSURA ORD 10P | 40.16 | -0.84% | 40.26 | 40.98 | 40.12 | 7 062 440 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 134.9 | -0.10% | 135.9 | 137.9 | 134.1 | 1 236 637 | - | - | |
| AUTO TRADER GRP. ORD 1P | 732.2 | -2.10% | 749.6 | 750.4 | 732.2 | 1 172 456 | - | - | |
| ASCENTIAL ORD 1P | 328.0 | -4.00% | 332.5 | 338.0 | 326.0 | 865 579 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2 558.0 | -2.20% | 2 633.0 | 2 635.0 | 2 556.5 | 3 413 909 | - | - | |
| ASHTEAD GRP. ORD 10P | 5 770 | +0.98% | 5 744 | 5 862 | 5 722 | 937 029 | - | - | |
| AVIVA ORD 32 17/19P | 481.6 | -1.30% | 489.2 | 490.1 | 480.9 | 5 631 953 | - | - | |
| ANTOFAGASTA ORD 5P | 2 311.0 | +2.90% | 2 291.0 | 2 332.0 | 2 264.0 | 900 515 | - | - |
