Palmarès et cotations UK 200 - Capitalisation - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 100.6 | -1.00% | 101.4 | 101.4 | 100.6 | 1 670 582 | - | - | |
| HALMA ORD 10P | 2 258 | -2.46% | 2 314 | 2 330 | 2 254 | 601 283 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 312.0 | +0.90% | 307.9 | 313.1 | 307.7 | 1 367 860 | - | - | |
| HAYS ORD 1P | 105.30 | -0.75% | 107.30 | 107.30 | 104.70 | 1 733 013 | - | - | |
| HALEON ORD GBP0.01 | 323.9 | +0.30% | 323.3 | 326.6 | 322.8 | 12 816 092 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 140 | -2.23% | 1 166 | 1 176 | 1 135 | 596 830 | - | - | |
| HOCHSCHILD MINING ORD 1P | 180.8 | +4.80% | 174.0 | 180.8 | 172.8 | 1 723 519 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 688.0 | -0.80% | 693.0 | 694.4 | 683.7 | 16 148 937 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 325.0 | -1.50% | 330.0 | 333.5 | 324.5 | 319 851 | - | - | |
| HAMMERSON ORD 5P | 27.50 | +0.44% | 27.96 | 28.04 | 27.32 | 8 569 043 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 912.5 | -0.70% | 925.0 | 925.5 | 908.0 | 965 101 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1 905 | -2.71% | 1 969 | 1 972 | 1 905 | 248 034 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1 071.5 | -1.70% | 1 081.0 | 1 105.0 | 1 064.5 | 1 338 671 | - | - |
