Palmarès et cotations UK 200 - Capital échangé - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 101.6 | -0.40% | 102.0 | 102.0 | 101.6 | 898 443 | - | - | |
| HALMA ORD 10P | 2 308 | -0.86% | 2 334 | 2 351 | 2 304 | 418 691 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 304.7 | +1.60% | 307.3 | 309.6 | 295.0 | 1 203 605 | - | - | |
| HAYS ORD 1P | 100.40 | +0.30% | 101.80 | 101.80 | 99.15 | 1 820 468 | - | - | |
| HALEON ORD GBP0.01 | 328.4 | +0.20% | 327.8 | 329.7 | 327.4 | 8 738 441 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 163 | -1.52% | 1 209 | 1 209 | 1 163 | 464 248 | - | - | |
| HOCHSCHILD MINING ORD 1P | 157.8 | -3.10% | 162.2 | 163.0 | 157.4 | 712 922 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 699.2 | +0.50% | 692.1 | 699.3 | 691.5 | 21 126 584 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 341.5 | -2.60% | 337.0 | 352.5 | 337.0 | 211 909 | - | - | |
| HAMMERSON ORD 5P | 28.76 | +0.21% | 29.04 | 29.04 | 28.52 | 2 302 112 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 910.0 | -1.60% | 921.0 | 926.5 | 910.0 | 641 177 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2 012 | +0.90% | 1 991 | 2 012 | 1 969 | 326 778 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 861.0 | -0.10% | 850.2 | 865.0 | 848.8 | 736 828 | - | - |
