UK 200 price list and quotes - Exchanged capital - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 103.8 | +0.20% | 103.4 | 104.0 | 103.0 | 4,178,358 | - | - | |
| HALMA ORD 10P | 2,219 | +1.88% | 2,196 | 2,223 | 2,182 | 688,657 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 293.4 | +2.20% | 282.0 | 297.3 | 282.0 | 1,156,945 | - | - | |
| HAYS ORD 1P | 92.10 | +0.93% | 91.30 | 92.90 | 91.30 | 2,151,156 | - | - | |
| HALEON ORD GBP0.01 | 334.4 | +0.90% | 332.7 | 336.0 | 330.8 | 12,402,141 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1,209 | +0.50% | 1,207 | 1,218 | 1,205 | 499,365 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 663.6 | +0.30% | 663.1 | 665.8 | 661.1 | 12,312,167 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 343.0 | +2.20% | 337.5 | 343.3 | 334.0 | 208,393 | - | - | |
| HAMMERSON ORD 5P | 26.98 | +1.20% | 27.22 | 27.22 | 26.70 | 2,109,725 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 888.0 | +1.80% | 878.5 | 890.0 | 874.5 | 707,986 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1,913 | +3.18% | 1,861 | 1,920 | 1,861 | 367,237 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 755.0 | +2.60% | 753.8 | 762.0 | 743.2 | 388,464 | - | - |
