UK 200 price list and quotes - Exchanged capital - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 101.0 | -1.00% | 101.6 | 101.6 | 101.0 | 4,498,754 | - | - | |
| HALMA ORD 10P | 2,356 | +1.03% | 2,343 | 2,385 | 2,331 | 304,646 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 302.9 | -1.30% | 309.0 | 309.2 | 299.4 | 1,034,427 | - | - | |
| HAYS ORD 1P | 103.50 | +1.77% | 103.70 | 103.90 | 102.10 | 2,785,890 | - | - | |
| HALEON ORD GBP0.01 | 331.3 | +0.70% | 328.9 | 332.6 | 328.9 | 10,097,235 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1,161 | -0.26% | 1,166 | 1,179 | 1,159 | 426,832 | - | - | |
| HOCHSCHILD MINING ORD 1P | 159.8 | +1.10% | 160.2 | 161.2 | 156.2 | 1,016,569 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 701.7 | -0.70% | 709.0 | 710.5 | 701.1 | 15,318,543 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 331.0 | -2.60% | 340.6 | 341.0 | 331.0 | 434,457 | - | - | |
| HAMMERSON ORD 5P | 28.50 | +1.42% | 28.12 | 28.50 | 28.04 | 8,206,393 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 925.0 | +1.30% | 921.5 | 935.0 | 911.0 | 578,465 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2,028 | +1.30% | 2,014 | 2,036 | 2,010 | 67,944 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 901.4 | +2.80% | 876.6 | 901.4 | 872.8 | 1,148,046 | - | - |
