UK 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 100,6 | +0,00% | 100,8 | 100,8 | 100,6 | 1.727.522 | - | - | |
| HALMA ORD 10P | 2.226 | -0,98% | 2.245 | 2.253 | 2.226 | 1.772.881 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 330,0 | +2,60% | 327,0 | 330,0 | 322,0 | 3.148.947 | - | - | |
| HAYS ORD 1P | 107,80 | +1,60% | 106,60 | 108,30 | 105,70 | 5.893.651 | - | - | |
| HALEON ORD GBP0.01 | 325,1 | +0,10% | 324,5 | 326,5 | 323,4 | 50.576.650 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.142 | +0,00% | 1.131 | 1.163 | 1.131 | 2.000.736 | - | - | |
| HOCHSCHILD MINING ORD 1P | 186,6 | +1,60% | 184,0 | 190,6 | 182,4 | 3.090.520 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 696,4 | +0,50% | 693,9 | 696,4 | 691,0 | 54.749.414 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 332,0 | +2,80% | 324,0 | 332,0 | 321,5 | 1.350.445 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 907,5 | -0,70% | 912,0 | 915,0 | 905,0 | 1.759.852 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.930 | +0,89% | 1.922 | 1.936 | 1.904 | 1.022.074 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.055,5 | -0,90% | 1.068,0 | 1.084,0 | 1.049,0 | 2.538.831 | - | - |
