UK 200 price list and quotes - Volume - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 707.6 | +0.20% | 709.0 | 709.8 | 706.7 | 389,128 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 101.6 | -0.40% | 101.6 | 101.6 | 101.6 | 300,000 | - | - | |
| HALEON ORD GBP0.01 | 330.3 | +0.40% | 328.9 | 331.2 | 328.9 | 261,559 | - | - | |
| HAYS ORD 1P | 102.30 | +0.59% | 103.70 | 103.70 | 102.10 | 27,788 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 916.0 | +0.30% | 921.5 | 921.5 | 916.0 | 24,341 | - | - | |
| HALMA ORD 10P | 2,344 | +0.51% | 2,343 | 2,348 | 2,341 | 20,085 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 875.8 | -0.10% | 876.6 | 877.8 | 873.2 | 9,659 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 308.2 | +0.40% | 309.0 | 309.2 | 308.2 | 7,067 | - | - | |
| HOCHSCHILD MINING ORD 1P | 159.8 | +1.10% | 160.2 | 160.2 | 157.8 | 5,166 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1,171 | +0.60% | 1,166 | 1,175 | 1,166 | 3,748 | - | - | |
| HAMMERSON ORD 5P | 28.10 | +0.00% | 28.12 | 28.12 | 28.10 | 3,225 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2,016 | +0.70% | 2,014 | 2,026 | 2,014 | 2,532 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 341.0 | +0.30% | 340.6 | 341.0 | 336.6 | 2,160 | - | - |
