UK 200 price list and quotes - Exchanged capital - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SEGRO ORD 10P	895.8	-1.10%	910.0	916.0	895.8	2,522,630	-	-	AI
SMITHSON INVESTMENT TRUST ORD 1P	1,368	-0.15%	1,374	1,388	1,356	385,443	-	-	AI
SMITH (DS) ORD 10P	356.0	-1.40%	364.0	367.0	355.0	4,850,378	-	-	AI
SEVERN TRENT ORD 97 17/19P	2,382	-1.00%	2,419	2,429	2,381	507,344	-	-	AI
ST. JAMES S PLACE ORD 15P	508.0	-1.10%	516.5	520.0	503.5	1,782,506	-	-	AI
SCHRODERS ORD 20P	372.8	-2.30%	383.4	384.8	371.8	946,068	-	-	AI
STANDARD CHARTERED ORD USD0.50	721.2	-4.20%	754.4	757.6	719.8	8,156,664	-	-	AI
SAINSBURY (J) ORD 28 4/7P	257.0	-2.40%	264.8	266.4	256.6	7,655,376	-	-	AI
SIRIUS REAL ESTATE LD ORD NPV	96.85	-1.48%	100.00	100.00	96.45	1,564,862	-	-	AI
SERCO GRP. ORD 2P	172.2	-0.50%	172.7	174.3	171.6	1,413,316	-	-	AI
SPECTRIS ORD 5P	3,220	-1.89%	3,284	3,290	3,214	122,245	-	-	AI
SMITH & NEPHEW ORD USD0.20	1,008.5	-1.80%	1,033.5	1,038.0	1,008.5	547,802	-	-	AI
SHAFTESBURY CAPITAL ORD 25P	139.3	-2.20%	142.4	143.4	139.3	1,629,844	-	-	AI
SAGE GRP. ORD 1 4/77P	1,036.5	-0.70%	1,049.5	1,054.5	1,030.5	1,051,183	-	-	AI
SSP GRP. ORD 1 17/200P	162.7	-0.80%	163.8	167.1	162.7	2,388,144	-	-	AI
SAFESTORE HOLDINGS ORD 1P	828.0	-1.30%	863.0	863.0	823.5	278,318	-	-	AI
SPIRENT COMMUNICATIONS ORD 3 1/3P	184.1	-0.10%	185.0	185.0	183.7	1,088,641	-	-	AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	892.2	-0.10%	901.4	901.4	882.8	1,253,327	-	-	AI
SHELL ORD EUR0.07	2,750.5	-0.30%	2,762.0	2,771.0	2,738.0	7,441,499	-	-	AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)	3,590	-0.88%	3,632	3,660	3,578	274,438	-	-	AI
SSE ORD 50P	1,770.0	-1.10%	1,799.5	1,816.0	1,755.0	1,701,858	-	-	AI
SOFTCAT ORD GBP 0.0005	1,713	+0.59%	1,704	1,723	1,693	145,671	-	-	AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P	8,615	-0.92%	8,720	8,765	8,615	110,227	-	-	AI
SMITHS GRP. ORD 37.5P	1,705	-0.58%	1,725	1,731	1,694	635,543	-	-	AI