Palmarès et cotations UK 200 - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COMPASS GRP. ORD 11 1/20P | 2 240 | +1.73% | 2 210 | 2 244 | 2 196 | 2 348 444 | - | - | |
| CONVATEC GRP. ORD 10P | 251.8 | +0.60% | 252.0 | 255.0 | 251.2 | 2 606 153 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4 319 | -0.76% | 4 357 | 4 365 | 4 280 | 217 455 | - | - | |
| CENTRICA ORD 6 14/81P | 133.45 | -1.07% | 135.05 | 135.95 | 132.55 | 13 368 252 | - | - | |
| CARNIVAL ORD USD 1.66 | 1 179.5 | -1.30% | 1 186.5 | 1 186.5 | 1 159.5 | 341 142 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 465.2 | +1.20% | 460.0 | 465.2 | 453.4 | 177 089 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2 742 | +0.73% | 2 714 | 2 748 | 2 668 | 91 605 | - | - | |
| CENTAMIN ORD NPV (DI) | 115.1 | -3.80% | 119.4 | 120.1 | 114.8 | 2 025 370 | - | - | |
| CHEMRING GRP. ORD 1P | 384.0 | +1.60% | 380.5 | 387.0 | 379.0 | 598 697 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2 704 | -0.44% | 2 714 | 2 720 | 2 702 | 308 572 | - | - | |
| CRANSWICK ORD 10P | 4 345 | -0.34% | 4 355 | 4 355 | 4 285 | 70 143 | - | - |
