Palmarés y listas de precios de UK 200 - Capitalización - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 104,6 | -0,80% | 105,2 | 105,2 | 103,8 | 11.263.488 | - | - | |
| HALMA ORD 10P | 2.241 | +1,08% | 2.228 | 2.273 | 2.223 | 251.016 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 281,8 | -0,90% | 284,8 | 286,2 | 281,8 | 528.365 | - | - | |
| HAYS ORD 1P | 92,20 | +1,60% | 92,50 | 93,25 | 91,00 | 1.475.962 | - | - | |
| HALEON ORD GBP0.01 | 329,9 | +0,40% | 329,0 | 330,8 | 327,5 | 18.272.332 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.114 | -5,19% | 1.174 | 1.175 | 1.114 | 840.609 | - | - | |
| HOCHSCHILD MINING ORD 1P | 151,2 | -1,40% | 149,8 | 152,8 | 149,8 | 366.693 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 705,5 | +0,10% | 706,5 | 714,4 | 705,0 | 16.232.793 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 340,0 | -0,90% | 345,0 | 345,0 | 340,0 | 266.350 | - | - | |
| HAMMERSON ORD 5P | 27,86 | -2,86% | 28,50 | 28,82 | 27,86 | 2.443.128 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 872,0 | +1,60% | 869,0 | 880,5 | 859,0 | 833.817 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.960 | +1,82% | 1.937 | 1.977 | 1.931 | 304.696 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 812,0 | +0,40% | 812,0 | 836,6 | 811,8 | 874.690 | - | - |
