Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 200 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 200 - Variation depuis la clôture de la veille.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FRESNILLO ORD USD0.50 558.0 -5.50% 587.0 587.0 552.5 852 455 - - IA
PRUDENTIAL ORD 5P 701.0 -5.40% 705.0 713.8 700.4 11 432 572 - - IA
ASTON MARTIN ORD GBP0.10 148.2 -5.00% 157.4 157.7 148.2 1 800 532 - - IA
CLOSE BROTHERS GRP. ORD 25P 455.4 -4.70% 468.8 482.0 448.0 431 423 - - IA
ANGLO AMERICAN ORD USD0.54945 2 634.0 -4.20% 2 740.0 2 786.0 2 618.0 5 379 278 - - IA
CENTAMIN ORD NPV (DI) 121.2 -4.00% 124.2 125.9 121.2 2 582 383 - - IA
ENTAIN ORD EUR0.01 786.6 -3.90% 819.4 819.4 785.0 1 300 994 - - IA
WATCHES OF SWITZERLAND GRP. GBP0.0125 338.8 -3.70% 351.2 355.0 338.8 472 643 - - IA
FIRSTGROUP ORD 5P 162.2 -3.70% 163.2 169.1 162.2 1 367 533 - - IA
TRAINLINE ORD 1P 298.4 -3.50% 302.4 310.4 298.4 637 986 - - IA
VODAFONE GRP. ORD USD0.20 20/21 67.66 -3.34% 69.84 69.84 67.54 76 220 749 - - IA
TUI AG ORD REG SHS NPV (DI) 566.0 -3.20% 611.0 611.0 566.0 427 968 - - IA
ANTOFAGASTA ORD 5P 2 210.0 -3.20% 2 264.0 2 281.0 2 206.0 2 460 641 - - IA
WH SMITH ORD 22 6/67P 1 097 -3.01% 1 145 1 145 1 097 249 949 - - IA
ENERGEAN ORD 1P 1 104.0 -3.00% 1 105.0 1 145.0 1 104.0 259 574 - - IA
HARBOUR ENERGY ORD 0.002P 288.9 -2.80% 290.8 298.0 288.9 1 135 811 - - IA
DIVERSIFIED ENERGY COMPANY ORD 20P 1 126.0 -2.80% 1 165.0 1 190.0 1 126.0 283 894 - - IA
ITV ORD 10P 70.30 -2.50% 72.35 72.35 70.30 10 549 690 - - IA
ENDEAVOUR MINING ORD USD0.01 1 703 -2.41% 1 734 1 739 1 676 546 573 - - IA
DOMINO S PIZZA GRP. ORD 25/48P 325.8 -2.40% 328.2 334.2 323.6 327 589 - - IA
PAGEGROUP ORD 1P 446.2 -2.40% 443.8 458.4 443.8 595 000 - - IA
CENTRICA ORD 6 14/81P 127.95 -2.37% 131.45 131.55 127.60 21 931 304 - - IA
TAYLOR WIMPEY ORD 1P 131.90 -2.30% 135.40 135.50 131.80 8 877 493 - - IA
QINETIQ GRP. ORD 1P 343.6 -2.30% 350.2 352.4 343.4 787 154 - - IA
RENISHAW ORD 20P 4 150 -2.24% 4 230 4 250 4 150 29 294 - - IA
ASHTEAD GRP. ORD 10P 5 842 -2.21% 5 976 6 072 5 770 930 688 - - IA
BIG YELLOW GRP. ORD 10P 1 080 -2.17% 1 100 1 102 1 080 271 522 - - IA
ST. JAMES S PLACE ORD 15P 435.6 -2.10% 445.4 458.8 431.4 4 588 097 - - IA
GRAFTON GRP. UT (1 ORD) (CDI) 946.6 -2.10% 966.3 980.0 946.6 209 174 - - IA
SHAFTESBURY CAPITAL ORD 25P 134.7 -2.00% 137.0 138.1 134.7 2 966 196 - - IA

NOUVEAU !