Palmarès et cotations UK 200 - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TUI AG ORD REG SHS NPV (DI) | 540.5 | -2.50% | 555.5 | 555.5 | 539.0 | 488 914 | - | - | |
| TAYLOR WIMPEY ORD 1P | 146.95 | -1.41% | 147.95 | 148.75 | 146.25 | 4 990 515 | - | - | |
| TATE & LYLE ORD 29 1/6P | 668.5 | -1.30% | 671.5 | 672.5 | 666.5 | 656 556 | - | - | |
| TRAINLINE ORD 1P | 328.6 | -0.80% | 332.4 | 332.4 | 318.6 | 356 961 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 840.0 | -0.70% | 830.0 | 844.0 | 830.0 | 353 014 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 162.1 | -0.60% | 162.5 | 163.3 | 162.0 | 8 405 592 | - | - | |
| TP ICAP GRP. ORD 25P | 216.0 | -0.20% | 217.0 | 217.5 | 215.5 | 790 865 | - | - | |
| TESCO ORD 6 1/3P | 311.9 | +0.50% | 309.8 | 312.8 | 308.0 | 15 404 526 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 219.0 | +0.90% | 215.0 | 221.0 | 212.5 | 1 871 529 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 2 715 | +1.12% | 2 685 | 2 750 | 2 680 | 59 308 | - | - |
