Palmarès et cotations UK 200 - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CLOSE BROTHERS GRP. ORD 25P | 491.0 | -3.00% | 505.5 | 505.5 | 486.8 | 287 829 | - | - | |
| CONVATEC GRP. ORD 10P | 251.8 | -1.00% | 254.4 | 256.6 | 250.2 | 3 179 339 | - | - | |
| CARNIVAL ORD USD 1.66 | 1 130.5 | -1.00% | 1 138.0 | 1 144.5 | 1 128.5 | 440 793 | - | - | |
| CENTAMIN ORD NPV (DI) | 127.0 | -0.90% | 126.8 | 127.3 | 126.1 | 1 650 160 | - | - | |
| CRANSWICK ORD 10P | 4 385 | -0.90% | 4 455 | 4 455 | 4 250 | 99 868 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4 712 | -0.30% | 4 691 | 4 719 | 4 663 | 177 891 | - | - | |
| CHEMRING GRP. ORD 1P | 394.0 | +0.00% | 389.5 | 397.5 | 389.5 | 596 206 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2 230 | +0.13% | 2 219 | 2 240 | 2 213 | 1 492 963 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2 804 | +0.21% | 2 774 | 2 804 | 2 774 | 436 680 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2 794 | +0.79% | 2 752 | 2 820 | 2 752 | 120 806 | - | - | |
| CENTRICA ORD 6 14/81P | 148.10 | +1.30% | 145.45 | 148.10 | 145.00 | 17 607 251 | - | - |
