Verenigd Koninkrijk 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL ORD USD 1.66 | 1.037,0 | -1,70% | 1.037,0 | 1.048,0 | 1.022,5 | 359.158 | - | - | |
| CONVATEC GRP. ORD 10P | 261,2 | +0,20% | 261,0 | 262,6 | 258,2 | 3.704.104 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.284 | +0,48% | 2.287 | 2.292 | 2.274 | 2.815.034 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2.616 | +0,62% | 2.532 | 2.616 | 2.532 | 130.821 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4.863 | +0,66% | 4.857 | 4.932 | 4.837 | 256.629 | - | - | |
| CENTAMIN ORD NPV (DI) | 124,3 | +1,00% | 121,4 | 124,3 | 121,4 | 2.003.135 | - | - | |
| CHEMRING GRP. ORD 1P | 387,0 | +1,20% | 381,5 | 388,0 | 381,0 | 234.181 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.712 | +1,35% | 2.688 | 2.728 | 2.686 | 665.561 | - | - | |
| CRANSWICK ORD 10P | 4.370 | +1,63% | 4.295 | 4.370 | 4.295 | 72.852 | - | - | |
| CENTRICA ORD 6 14/81P | 134,05 | +2,21% | 134,15 | 134,60 | 132,35 | 16.625.026 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 494,8 | +5,00% | 481,0 | 494,8 | 468,0 | 337.065 | - | - |
