Verenigd Koninkrijk 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DOWLAIS GRP. ORD 1P | 79,55 | -2,21% | 81,30 | 81,65 | 79,55 | 1.111.541 | - | - | |
DERWENT LONDON ORD 5P | 2.218 | -0,18% | 2.208 | 2.246 | 2.202 | 218.190 | - | - | |
DARKTRACE ORD GBP0.01 | 597,0 | +0,10% | 598,6 | 601,0 | 596,6 | 2.858.795 | - | - | |
DRAX GRP. ORD 11 16/29P | 545,5 | +0,30% | 544,0 | 549,0 | 539,0 | 1.099.501 | - | - | |
DOMINO S PIZZA GRP. ORD 25/48P | 320,4 | +0,30% | 320,4 | 320,4 | 316,2 | 240.618 | - | - | |
DUNELM GRP. ORD 1P | 1.015,0 | +0,50% | 984,0 | 1.021,0 | 984,0 | 142.714 | - | - | |
DCC ORD EUR0.25 (CDI) | 5.775 | +0,52% | 5.760 | 5.795 | 5.720 | 125.297 | - | - | |
DIRECT LINE INSURANCE GRP. 10 10/11P | 191,1 | +1,30% | 189,7 | 191,9 | 182,7 | 3.021.430 | - | - | |
DIPLOMA ORD 5P | 3.816 | +1,81% | 3.760 | 3.818 | 3.750 | 358.352 | - | - | |
DIAGEO ORD 28 101/108P | 2.808,0 | +1,90% | 2.770,5 | 2.814,5 | 2.770,5 | 3.291.538 | - | - | |
DIVERSIFIED ENERGY COMPANY ORD 20P | 1.134,0 | +1,90% | 1.103,0 | 1.134,0 | 1.103,0 | 135.541 | - | - |