CONVATEC GRP. ORD 10P
|
257,8 |
-6,50% |
267,8 |
268,4 |
255,8 |
9.711.985 |
- |
- |
KI
|
WH SMITH ORD 22 6/67P
|
1.120 |
-5,25% |
1.182 |
1.188 |
1.120 |
487.057 |
- |
- |
KI
|
ENTAIN ORD EUR0.01
|
784,2 |
-3,10% |
815,0 |
818,4 |
781,6 |
880.617 |
- |
- |
KI
|
BEAZLEY ORD 5P
|
638,0 |
-3,10% |
664,5 |
667,0 |
638,0 |
2.301.268 |
- |
- |
KI
|
OCADO GRP. ORD 2P
|
353,1 |
-2,50% |
364,4 |
368,2 |
350,0 |
2.754.766 |
- |
- |
KI
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.635 |
-1,90% |
2.693 |
2.700 |
2.630 |
988.398 |
- |
- |
KI
|
SSP GRP. ORD 1 17/200P
|
196,7 |
-1,30% |
200,0 |
201,2 |
196,7 |
838.490 |
- |
- |
KI
|
DRAX GRP. ORD 11 16/29P
|
518,0 |
-1,30% |
531,0 |
536,5 |
518,0 |
591.593 |
- |
- |
KI
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
510,5 |
-1,20% |
520,0 |
520,0 |
510,5 |
573.285 |
- |
- |
KI
|
FUTURE ORD 15P
|
609,0 |
-1,10% |
617,0 |
628,5 |
605,5 |
300.543 |
- |
- |
KI
|
INTL. DISTRIBUTIONS SERVICES ORD 1P
|
271,2 |
-1,00% |
281,8 |
281,8 |
270,8 |
1.185.052 |
- |
- |
KI
|
IMPERIAL BRANDS ORD 10P
|
1.811,5 |
-0,90% |
1.835,0 |
1.844,5 |
1.811,5 |
914.055 |
- |
- |
KI
|
CARNIVAL ORD USD 1.66
|
1.077,5 |
-0,80% |
1.085,5 |
1.102,5 |
1.077,5 |
262.631 |
- |
- |
KI
|
MITIE GRP. ORD 2.5P
|
114,2 |
-0,70% |
115,6 |
116,4 |
114,2 |
1.273.135 |
- |
- |
KI
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
147,0 |
-0,70% |
144,6 |
149,5 |
144,6 |
1.064.642 |
- |
- |
KI
|
4IMPRINT GRP. ORD 38 6/13P
|
6.280 |
-0,63% |
6.320 |
6.430 |
6.280 |
12.227 |
- |
- |
KI
|
LANCASHIRE COM SHS USD0.50
|
586 |
-0,51% |
580 |
597 |
580 |
252.862 |
- |
- |
KI
|
PEARSON ORD 25P
|
987,0 |
-0,50% |
994,6 |
995,0 |
965,8 |
2.003.797 |
- |
- |
KI
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.326 |
-0,47% |
2.344 |
2.355 |
2.325 |
2.672.402 |
- |
- |
KI
|
VIRGIN MONEY UK ORD GBP0.10
|
214,2 |
-0,40% |
214,8 |
215,0 |
214,2 |
1.237.254 |
- |
- |
KI
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
184,5 |
-0,40% |
186,5 |
187,4 |
184,2 |
1.365.995 |
- |
- |
KI
|
ASTRAZENECA ORD SHS USD 0.25
|
11.988 |
-0,32% |
12.070 |
12.144 |
11.882 |
1.616.668 |
- |
- |
KI
|
TESCO ORD 6 1/3P
|
288,9 |
-0,30% |
290,8 |
292,7 |
286,7 |
8.638.180 |
- |
- |
KI
|
BP USD 0.25
|
524,80 |
-0,29% |
529,30 |
530,70 |
522,30 |
19.808.309 |
- |
- |
KI
|
STANDARD CHARTERED ORD USD0.50
|
681,4 |
-0,20% |
691,0 |
692,6 |
680,4 |
2.679.089 |
- |
- |
KI
|
TP ICAP GRP. ORD 25P
|
201,5 |
-0,20% |
196,8 |
205,5 |
192,0 |
1.294.819 |
- |
- |
KI
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
194,7 |
-0,20% |
194,0 |
195,0 |
193,0 |
825.525 |
- |
- |
KI
|
COMPASS GRP. ORD 11 1/20P
|
2.229 |
-0,13% |
2.240 |
2.246 |
2.205 |
1.482.730 |
- |
- |
KI
|
BALFOUR BEATTY ORD 50P
|
361,2 |
-0,10% |
360,6 |
366,4 |
360,6 |
818.248 |
- |
- |
KI
|
KINGFISHER ORD 15 5/7P
|
247,0 |
+0,00% |
248,5 |
249,8 |
245,8 |
4.534.592 |
- |
- |
KI
|