WINCANTON ORD 10P
|
605 |
- |
604 |
605 |
603 |
1.240.230 |
- |
- |
KI
|
MONDI ORD EUR 0.22
|
1.563,0 |
+0,00% |
1.580,0 |
1.618,0 |
1.518,5 |
2.911.221 |
- |
- |
KI
|
NEXT ORD 10P
|
9.106 |
+0,09% |
9.240 |
9.274 |
9.106 |
176.285 |
- |
- |
KI
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
418,4 |
+0,10% |
424,0 |
425,9 |
416,0 |
17.133.915 |
- |
- |
KI
|
VIRGIN MONEY UK ORD GBP0.10
|
215,4 |
+0,10% |
217,0 |
217,0 |
214,6 |
1.797.164 |
- |
- |
KI
|
ENTAIN ORD EUR0.01
|
785,8 |
+0,10% |
800,2 |
806,2 |
783,4 |
1.471.095 |
- |
- |
KI
|
SMITH & NEPHEW ORD USD0.20
|
997,8 |
+0,10% |
994,6 |
1.000,5 |
981,2 |
2.418.335 |
- |
- |
KI
|
HOLLYWOOD BOWL GRP. ORD 1P
|
340,5 |
+0,10% |
345,0 |
345,0 |
340,0 |
204.673 |
- |
- |
KI
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.746 |
+0,16% |
3.760 |
3.774 |
3.716 |
282.463 |
- |
- |
KI
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
332,6 |
+0,20% |
340,2 |
349,8 |
332,6 |
505.381 |
- |
- |
KI
|
IG GRP. HOLDINGS ORD 0.005P
|
771,0 |
+0,20% |
772,5 |
776,0 |
769,0 |
780.952 |
- |
- |
KI
|
NETWORK INTERNATIONAL HOLDINGS ORD 10P
|
393,0 |
+0,20% |
393,6 |
393,6 |
392,2 |
348.517 |
- |
- |
KI
|
HARBOUR ENERGY ORD 0.002P
|
282,5 |
+0,20% |
282,2 |
286,8 |
280,4 |
982.142 |
- |
- |
KI
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
104,8 |
+0,20% |
104,0 |
105,0 |
104,0 |
4.051.270 |
- |
- |
KI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.398 |
+0,29% |
1.392 |
1.408 |
1.392 |
195.002 |
- |
- |
KI
|
ANTOFAGASTA ORD 5P
|
2.198,0 |
+0,30% |
2.236,0 |
2.241,0 |
2.194,0 |
887.427 |
- |
- |
KI
|
LONDONMETRIC PROPERTY ORD 10P
|
203,4 |
+0,30% |
205,0 |
205,2 |
203,0 |
4.010.097 |
- |
- |
KI
|
BT GRP. ORD 5P
|
105,45 |
+0,33% |
106,45 |
106,90 |
105,10 |
12.159.905 |
- |
- |
KI
|
PRUDENTIAL ORD 5P
|
759,4 |
+0,40% |
765,4 |
771,2 |
755,2 |
4.434.562 |
- |
- |
KI
|
KAINOS GRP. ORD 0.5P
|
997 |
+0,40% |
1.000 |
1.002 |
989 |
82.064 |
- |
- |
KI
|
TRAINLINE ORD 1P
|
322,2 |
+0,40% |
333,2 |
333,2 |
317,4 |
1.057.283 |
- |
- |
KI
|
COMPUTACENTER ORD 7 5/9P
|
2.600 |
+0,46% |
2.588 |
2.620 |
2.586 |
99.069 |
- |
- |
KI
|
SAGE GRP. ORD 1 4/77P
|
1.188,5 |
+0,50% |
1.200,0 |
1.205,0 |
1.184,0 |
1.675.730 |
- |
- |
KI
|
ASTRAZENECA ORD SHS USD 0.25
|
12.118 |
+0,56% |
11.966 |
12.162 |
11.966 |
1.250.161 |
- |
- |
KI
|
UNILEVER ORD 3 1/9P
|
4.212 |
+0,57% |
4.174 |
4.222 |
4.174 |
3.414.155 |
- |
- |
KI
|
SERCO GRP. ORD 2P
|
182,4 |
+0,60% |
182,8 |
183,4 |
181,7 |
1.472.578 |
- |
- |
KI
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.687 |
+0,60% |
2.698 |
2.711 |
2.681 |
579.631 |
- |
- |
KI
|
OSB GRP. ORD 1P
|
429,0 |
+0,60% |
436,2 |
436,2 |
427,8 |
154.000 |
- |
- |
KI
|
ITV ORD 10P
|
72,45 |
+0,63% |
73,30 |
73,30 |
72,20 |
4.116.933 |
- |
- |
KI
|
TRUSTPILOT GRP. ORD GBP0.01
|
202,5 |
+0,70% |
200,0 |
204,5 |
200,0 |
402.050 |
- |
- |
KI
|