Verenigd Koninkrijk 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HAYS ORD 1P | 92,80 | -0,85% | 92,00 | 93,90 | 92,00 | 73.863 | - | - | |
HARBOUR ENERGY ORD 0.002P | 280,6 | -0,70% | 280,8 | 283,1 | 278,9 | 129.279 | - | - | |
HOWDEN JOINERY GRP. ORD 10P | 886,0 | -0,70% | 900,0 | 900,0 | 885,0 | 107.435 | - | - | |
HAMMERSON ORD 5P | 28,42 | -0,63% | 28,52 | 28,60 | 28,32 | 319.266 | - | - | |
HARGREAVES LANSDOWN ORD 0.4P | 820,8 | -0,50% | 832,6 | 832,8 | 820,0 | 115.838 | - | - | |
HOLLYWOOD BOWL GRP. ORD 1P | 341,0 | +0,10% | 341,0 | 344,0 | 340,0 | 386.722 | - | - | |
HIPGNOSIS SONGS FUND LIMITED ORD NPV | 105,0 | +0,20% | 104,6 | 105,0 | 104,4 | 753.685 | - | - | |
HALEON ORD GBP0.01 | 328,6 | +0,60% | 329,3 | 332,0 | 327,8 | 4.575.426 | - | - | |
HISCOX LTD ORD 6.5P (DI) | 1.157 | +0,61% | 1.148 | 1.159 | 1.144 | 76.662 | - | - | |
HIKMA PHARMACEUTICALS ORD SHS 10P | 1.969 | +0,66% | 1.963 | 1.994 | 1.959 | 39.551 | - | - | |
HSBC HOLDINGS ORD USD 0.50 (UK REG) | 719,7 | +1,00% | 722,3 | 724,4 | 718,1 | 11.854.587 | - | - | |
HALMA ORD 10P | 2.330 | +2,01% | 2.291 | 2.337 | 2.284 | 66.433 | - | - |