UK 200 price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,054.0 | -2.50% | 1,070.0 | 1,103.0 | 1,045.0 | 183,593 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5,465 | -1.62% | 5,545 | 5,555 | 5,445 | 213,027 | - | - | |
| DIAGEO ORD 28 101/108P | 2,728.5 | -0.50% | 2,745.0 | 2,763.5 | 2,718.5 | 2,841,140 | - | - | |
| DOWLAIS GRP. ORD 1P | 82.10 | -0.42% | 82.75 | 83.65 | 81.80 | 5,995,729 | - | - | |
| DARKTRACE ORD GBP0.01 | 601.0 | -0.20% | 600.0 | 602.6 | 599.6 | 5,847,167 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 322.6 | +0.00% | 329.8 | 329.8 | 322.0 | 361,966 | - | - | |
| DUNELM GRP. ORD 1P | 997.0 | +0.90% | 972.0 | 1,005.0 | 972.0 | 211,774 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 185.5 | +1.40% | 183.3 | 186.4 | 181.0 | 1,893,244 | - | - | |
| DERWENT LONDON ORD 5P | 2,076 | +1.76% | 2,088 | 2,088 | 2,048 | 93,663 | - | - | |
| DRAX GRP. ORD 11 16/29P | 527.5 | +2.30% | 517.5 | 534.5 | 517.5 | 862,345 | - | - | |
| DIPLOMA ORD 5P | 3,710 | +2.54% | 3,622 | 3,734 | 3,622 | 265,474 | - | - |
