UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIRECT LINE INSURANCE GRP. 10 10/11P | 197,1 | -3,10% | 202,4 | 204,6 | 196,2 | 2.963.069 | - | - | |
| DOWLAIS GRP. ORD 1P | 76,15 | -2,87% | 78,35 | 78,70 | 76,15 | 3.052.032 | - | - | |
| DERWENT LONDON ORD 5P | 2.246 | -2,01% | 2.238 | 2.288 | 2.238 | 72.976 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.925 | -1,82% | 6.005 | 6.005 | 5.855 | 192.695 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.124,0 | -1,60% | 1.140,0 | 1.155,0 | 1.117,0 | 106.990 | - | - | |
| DRAX GRP. ORD 11 16/29P | 561,0 | -0,70% | 566,0 | 572,0 | 557,5 | 1.615.451 | - | - | |
| DIAGEO ORD 28 101/108P | 2.800,5 | -0,60% | 2.817,5 | 2.825,5 | 2.791,0 | 2.418.482 | - | - | |
| DIPLOMA ORD 5P | 4.192 | -0,43% | 4.194 | 4.226 | 4.158 | 181.493 | - | - | |
| DUNELM GRP. ORD 1P | 1.012,0 | -0,30% | 1.018,0 | 1.018,0 | 1.005,0 | 148.222 | - | - | |
| DARKTRACE ORD GBP0.01 | 595,8 | +0,10% | 596,6 | 596,6 | 594,6 | 901.077 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 340,4 | +0,50% | 333,8 | 340,6 | 333,8 | 305.975 | - | - |
