UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BIG YELLOW GRP. ORD 10P	1.208	-2,42%	1.226	1.236	1.204	251.983	-	-	KI
BRITISH LAND COMPANY ORD 25P	429,2	-1,90%	437,8	437,8	426,8	1.991.859	-	-	KI
BALFOUR BEATTY ORD 50P	360,4	-1,90%	367,0	367,0	360,4	497.323	-	-	KI
BANK OF GEORGIA GRP. ORD 1P	3.740	-1,84%	3.810	3.860	3.740	63.058	-	-	KI
BARRATT DEVELOPMENTS ORD 10P	501,0	-1,70%	510,8	513,0	500,2	1.859.988	-	-	KI
BYTES TECHNOLOGY GRP. ORD GBP0.01	541,0	-1,60%	548,0	551,0	540,5	371.002	-	-	KI
BREEDON GRP. ORD GBP0.01	384,5	-1,30%	388,5	391,5	382,0	514.228	-	-	KI
BERKELEY GRP. HOLDINGS (THE) 5.4141P	5.195	-1,24%	5.255	5.270	5.195	150.769	-	-	KI
BURBERRY GRP. ORD 0.05P	1.032,0	-1,00%	1.042,5	1.048,0	1.020,0	1.228.891	-	-	KI
BUNZL ORD 32 1/7P	2.946	-0,87%	2.968	2.968	2.938	452.192	-	-	KI
BT GRP. ORD 5P	132,05	-0,83%	133,30	133,30	130,95	9.581.549	-	-	KI
BELLWAY ORD 12.5P	2.764	-0,65%	2.800	2.840	2.764	259.307	-	-	KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	492,9	-0,50%	497,8	497,8	483,8	3.792.940	-	-	KI
BP USD 0.25	462,70	-0,10%	463,35	467,20	460,40	25.809.387	-	-	KI
BABCOCK INTERNATIONAL GRP. ORD 60P	545,0	-0,10%	541,0	545,0	537,5	818.255	-	-	KI
BEAZLEY ORD 5P	682,5	+0,10%	683,0	684,5	673,0	958.498	-	-	KI
BAE SYSTEMS ORD 2.5P	1.395,0	+0,10%	1.395,5	1.405,5	1.386,5	3.164.281	-	-	KI
BRITISH AMERICAN TOBACCO ORD 25P	2.437	+0,12%	2.434	2.447	2.414	2.198.499	-	-	KI
BRITVIC ORD 20P	981,0	+0,40%	985,5	985,5	966,0	307.739	-	-	KI
BARCLAYS ORD 25P	217,25	+0,51%	216,05	218,25	213,30	32.111.837	-	-	KI