UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2.550	-4,14%	2.600	2.622	2.538	3.931.062	-	-	KI
AIRTEL AFRICA ORD USD0.50	121,90	-1,53%	123,30	124,50	120,80	3.380.890	-	-	KI
AUTO TRADER GRP. ORD 1P	816,2	-1,10%	829,4	830,2	802,8	10.678.312	-	-	KI
ASSURA ORD 10P	41,10	-0,58%	41,36	41,40	40,40	18.010.505	-	-	KI
ASHTEAD GRP. ORD 10P	5.688	-0,21%	5.694	5.760	5.656	1.127.947	-	-	KI
ANTOFAGASTA ORD 5P	2.203,0	-0,10%	2.221,0	2.229,0	2.179,0	5.111.823	-	-	KI
ABRDN ORD 13 61/63P	155,05	+0,06%	154,80	156,50	152,25	136.404.074	-	-	KI
ADMIRAL GRP. ORD 0.1P	2.714	+0,07%	2.713	2.724	2.700	1.135.317	-	-	KI
ANGLO AMERICAN ORD USD0.54945	2.513,5	+0,10%	2.508,0	2.515,5	2.472,5	13.790.453	-	-	KI
AVIVA ORD 32 17/19P	479,9	+0,20%	480,0	483,4	478,8	26.493.031	-	-	KI
ASCENTIAL ORD 1P	325,0	+0,30%	320,0	329,5	320,0	1.134.662	-	-	KI
ASTRAZENECA ORD SHS USD 0.25	12.190	+1,35%	12.036	12.214	12.024	4.005.484	-	-	KI
ASTON MARTIN ORD GBP0.10	145,2	+4,80%	139,5	149,9	139,5	2.903.580	-	-	KI