UK 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA ORD USD0.50 | 119,20 | -0,83% | 121,20 | 121,40 | 119,20 | 3.119.964 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 12.110 | -0,46% | 12.186 | 12.198 | 12.068 | 1.458.199 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.730 | -0,29% | 2.740 | 2.751 | 2.726 | 573.695 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.669 | -0,07% | 2.672 | 2.682 | 2.644 | 451.029 | - | - | |
| ABRDN ORD 13 61/63P | 153,10 | -1,86% | 155,40 | 156,55 | 152,25 | 3.655.224 | - | - | |
| ASSURA ORD 10P | 42,78 | -0,88% | 42,16 | 43,04 | 42,16 | 2.685.756 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 141,2 | -1,00% | 141,7 | 143,0 | 138,6 | 659.355 | - | - | |
| AUTO TRADER GRP. ORD 1P | 730,0 | -3,30% | 734,2 | 738,6 | 715,0 | 2.856.198 | - | - | |
| ASCENTIAL ORD 1P | 322,4 | +0,20% | 323,0 | 323,0 | 319,0 | 1.062.534 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.677,5 | +1,80% | 2.610,0 | 2.701,0 | 2.607,5 | 3.572.671 | - | - | |
| ASHTEAD GRP. ORD 10P | 5.764 | -4,51% | 6.008 | 6.012 | 5.764 | 723.919 | - | - | |
| AVIVA ORD 32 17/19P | 493,7 | -0,70% | 497,0 | 498,0 | 493,1 | 3.510.792 | - | - | |
| ANTOFAGASTA ORD 5P | 2.365,0 | +3,50% | 2.287,0 | 2.377,0 | 2.264,0 | 1.156.493 | - | - |
