Verenigd Koninkrijk 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DERWENT LONDON ORD 5P | 2.220 | -0,09% | 2.208 | 2.222 | 2.202 | 1.134 | - | - | |
| DUNELM GRP. ORD 1P | 1.010,0 | +0,00% | 984,0 | 1.021,0 | 984,0 | 10.468 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 186,0 | -1,40% | 189,7 | 190,0 | 183,8 | 129.877 | - | - | |
| DARKTRACE ORD GBP0.01 | 600,0 | +0,60% | 598,6 | 601,0 | 598,6 | 128.698 | - | - | |
| DIPLOMA ORD 5P | 3.762 | +0,37% | 3.760 | 3.764 | 3.750 | 8.322 | - | - | |
| DRAX GRP. ORD 11 16/29P | 546,5 | +0,50% | 544,0 | 549,0 | 544,0 | 3.919 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.755 | +0,17% | 5.760 | 5.770 | 5.735 | 4.789 | - | - | |
| DOWLAIS GRP. ORD 1P | 81,40 | +0,06% | 81,30 | 81,65 | 81,30 | 17.168 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 319,8 | +0,10% | 320,4 | 320,4 | 319,0 | 3.066 | - | - | |
| DIAGEO ORD 28 101/108P | 2.800,5 | +1,60% | 2.770,5 | 2.808,0 | 2.770,5 | 188.992 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.122,0 | +0,80% | 1.103,0 | 1.123,0 | 1.103,0 | 5.441 | - | - |
