Quotazioni in tempo reale di US NonTech 200 - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MANULIFE FINANCIAL | 26,23 | +0,85% | 26,10 | 26,27 | 26,00 | 631.830 | - | - | |
| MARATHON PETROLEUM | 172,21 | -1,32% | 173,20 | 173,65 | 170,11 | 833.471 | - | - | |
| MARSH & MCLENNAN COMPANIES | 206,48 | +0,69% | 204,53 | 206,52 | 204,50 | 167.498 | - | - | |
| MASTERCARD INC. | 456,67 | +0,54% | 452,79 | 458,60 | 452,79 | 626.068 | - | - | |
| MCDONALD S CORP. | 273,90 | +1,20% | 271,11 | 274,07 | 270,23 | 800.006 | - | - | |
| MCKESSON CORP. | 550,40 | -0,21% | 548,73 | 555,63 | 548,73 | 101.502 | - | - | |
| MEDTRONIC PLC. | 84,22 | -0,09% | 84,69 | 84,71 | 83,69 | 2.753.838 | - | - | |
| MERCK & COMPANY INC. | 131,26 | +2,02% | 128,88 | 131,51 | 128,72 | 2.659.185 | - | - | |
| METLIFE INC. | 73,00 | -0,42% | 73,42 | 73,80 | 72,92 | 668.116 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10,39 | -0,19% | 10,22 | 10,52 | 10,22 | 3.140.005 | - | - | |
| MIZUHO FIN. GROUP | 4,11 | +3,01% | 4,00 | 4,12 | 4,00 | 759.094 | - | - | |
| MOODY S CORP. | 412,14 | +2,50% | 404,40 | 414,05 | 403,51 | 200.016 | - | - | |
| MORGAN STANLEY | 100,38 | +1,01% | 100,04 | 100,98 | 99,99 | 2.636.733 | - | - | |
| MOTOROLA SOLUTIONS INC. | 365,38 | +1,20% | 360,96 | 366,84 | 360,96 | 74.811 | - | - |
