US NonTech 200 koerslijst en quotes - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARATHON PETROLEUM | 180,93 | +0,01% | 180,18 | 182,75 | 179,42 | 1.844.137 | - | - | |
| MARSH & MCLENNAN COMPANIES | 203,59 | -0,06% | 204,44 | 205,00 | 203,25 | 779.270 | - | - | |
| MASTERCARD INC. | 454,77 | +0,38% | 454,00 | 455,11 | 449,92 | 2.306.023 | - | - | |
| MCDONALD S CORP. | 268,49 | +0,37% | 267,50 | 268,93 | 266,06 | 3.258.649 | - | - | |
| MCKESSON CORP. | 543,61 | -0,39% | 552,31 | 566,01 | 538,61 | 1.378.609 | - | - | |
| MEDTRONIC PLC. | 81,55 | -0,43% | 81,48 | 82,02 | 81,37 | 4.175.547 | - | - | |
| MERCK & COMPANY INC. | 129,55 | -0,64% | 130,58 | 131,51 | 129,33 | 6.644.881 | - | - | |
| METLIFE INC. | 71,66 | +0,56% | 71,30 | 71,97 | 71,13 | 2.426.293 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10,11 | -0,49% | 10,02 | 10,14 | 10,01 | 2.571.489 | - | - | |
| MIZUHO FIN. GROUP | 3,90 | +0,00% | 3,88 | 3,91 | 3,86 | 688.183 | - | - | |
| MOODY S CORP. | 395,94 | +0,50% | 394,83 | 396,71 | 393,73 | 550.724 | - | - | |
| MORGAN STANLEY | 95,64 | -0,16% | 95,43 | 96,05 | 95,10 | 4.662.370 | - | - | |
| MOTOROLA SOLUTIONS INC. | 359,02 | +0,24% | 359,81 | 361,68 | 358,24 | 765.042 | - | - |
