Quotazioni in tempo reale di Paesi Bassi Azioni - Capitale scambiato - Pagina 4
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
SHELL PLC | 32,800 | -0,15% | 32,910 | 32,955 | 32,620 | 4.338.847 | 213.991M | 0,07% | |
DEF | 87,55 | +0,00% | 87,55 | 87,55 | 87,55 | 23 | 3M | 0,06% | |
ASNU MILIEU WATER | 50,83 | +0,38% | 50,83 | 50,83 | 50,83 | 9.581 | 826M | 0,06% | |
GALAPAGOS | 25,14 | -0,55% | 25,36 | 25,40 | 25,08 | 39.084 | 1.657M | 0,06% | |
GS GLOB R ESTAT FD | 77,26 | +0,09% | 77,26 | 77,26 | 77,26 | 449 | 55M | 0,06% | |
GS LION FD | 30,17 | +0,07% | 30,17 | 30,17 | 30,17 | 3.347 | 179M | 0,06% | |
ACOMO | 17,54 | -0,68% | 17,70 | 17,72 | 17,54 | 17.554 | 519M | 0,06% | |
ASNU SMALL MIDCAPF | 50,20 | +1,09% | 50,20 | 50,20 | 50,20 | 1.479 | 131M | 0,06% | |
HEINEKEN | 93,38 | -1,25% | 94,76 | 94,78 | 93,34 | 322.890 | 53.787M | 0,06% | |
CM.COM | 7,10 | +2,16% | 7,00 | 7,16 | 6,95 | 18.194 | 207M | 0,06% | |
AZERION | 1,736 | +2,36% | 1,700 | 1,736 | 1,700 | 66.986 | 213M | 0,06% | |
ASNU OBLIGATIEFOND | 24,23 | +0,12% | 24,23 | 24,23 | 24,23 | 2.322 | 111M | 0,05% | |
CABKA | 4,60 | -8,00% | 5,10 | 5,10 | 4,60 | 11.373 | 114M | 0,05% | |
UMG | 28,34 | -2,14% | 28,92 | 28,97 | 28,16 | 833.671 | 51.823M | 0,05% | |
GS ENH IND SUS EME | 44,70 | +0,45% | 44,70 | 44,70 | 44,70 | 898 | 76M | 0,05% | |
GS JAPAN FD | 22,31 | +0,95% | 22,31 | 22,31 | 22,31 | 505 | 21M | 0,05% | |
GS GLOB OPPORT FD | 47,51 | -0,02% | 47,51 | 47,51 | 47,51 | 1.028 | 95M | 0,05% | |
EXOR NV | 104,80 | -0,57% | 105,80 | 106,00 | 104,10 | 103.067 | 23.159M | 0,05% | |
GS GLOB OBL FD | 14,18 | +0,00% | 14,18 | 14,18 | 14,18 | 3.315 | 100M | 0,05% | |
OPT EURORENTE FD | 24,07 | +0,12% | 24,07 | 24,07 | 24,07 | 2.779 | 125M | 0,05% | |
GS HOOG DIV A FD | 41,94 | +0,29% | 41,94 | 41,94 | 41,94 | 3.718 | 338M | 0,05% | |
MKB NEDSENSE | 0,0790 | +5,33% | 0,0770 | 0,0790 | 0,0770 | 19.502 | 3M | 0,05% | |
ACCSYS | 0,690 | +0,29% | 0,690 | 0,700 | 0,690 | 98.017 | 165M | 0,04% | |
KGPFN | 19,00 | -0,47% | 19,00 | 19,00 | 19,00 | 1.227 | 57M | 0,04% | |
GS EUR OBLIG FD | 29,63 | +0,24% | 29,63 | 29,63 | 29,63 | 1.919 | 140M | 0,04% | |
BNP ESGNL | 259,33 | +0,06% | 259,33 | 259,33 | 259,33 | 606 | 439M | 0,04% | |
JDE PEETS | 21,52 | -1,28% | 21,90 | 22,02 | 21,52 | 175.758 | 10.490M | 0,04% | |
GS DYN MIX FD II | 34,81 | +0,20% | 34,81 | 34,81 | 34,81 | 1.149 | 97M | 0,04% | |
ASNU AANDELENFONDS | 172,13 | +0,35% | 172,13 | 172,13 | 172,13 | 3.010 | 1.228M | 0,04% | |
OPT WERELD AAND FD | 61,12 | +0,21% | 61,12 | 61,12 | 61,12 | 936 | 156M | 0,04% |