Palmarès et cotations Pays-Bas Actions - Capital échangé - Page 4
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ADD VALUE FUND | 106.46 | +2.28% | 106.46 | 106.46 | 106.46 | 963 | 183M | 0.06% | |
GS GLOB OPPORT FD | 46.80 | +0.60% | 46.80 | 46.80 | 46.80 | 1 209 | 93M | 0.06% | |
SHELL PLC | 32.335 | +0.05% | 32.370 | 32.490 | 32.140 | 3 837 431 | 210 957M | 0.06% | |
AGHY FUND | 13.49 | -1.03% | 13.49 | 13.49 | 13.49 | 1 568 | 42M | 0.05% | |
BNP ESGNL | 260.92 | +2.80% | 260.92 | 260.92 | 260.92 | 810 | 442M | 0.05% | |
HEINEKEN | 94.50 | -0.17% | 94.58 | 94.82 | 93.78 | 281 271 | 54 432M | 0.05% | |
SIF HOLDING | 10.20 | +0.59% | 10.12 | 10.20 | 10.10 | 16 192 | 305M | 0.05% | |
PB HOLDING | 2.90 | +1.40% | 2.90 | 2.90 | 2.90 | 3 120 | 17M | 0.05% | |
EUROCASTLE INVEST. | 7.25 | +0.00% | 7.30 | 7.30 | 7.25 | 495 | 7M | 0.05% | |
BNP ESG GPS IND FD | 57.42 | -0.30% | 57.42 | 57.42 | 57.42 | 625 | 67M | 0.05% | |
GS EQ INV FD | 20.11 | +1.26% | 20.11 | 20.11 | 20.11 | 647 | 29M | 0.05% | |
GS GLOB R ESTAT FD | 78.65 | +0.10% | 78.65 | 78.65 | 78.65 | 379 | 56M | 0.05% | |
GS DYN MIX FD III | 40.05 | +0.63% | 40.05 | 40.05 | 40.05 | 2 891 | 231M | 0.05% | |
OPT WERELD AAND FD | 60.70 | +1.08% | 60.70 | 60.70 | 60.70 | 1 168 | 155M | 0.05% | |
CARDANO IFIF | 24.39 | +0.00% | 24.39 | 24.39 | 24.39 | 248 | 15M | 0.04% | |
VALUE8 | 5.65 | -0.88% | 5.75 | 5.75 | 5.65 | 3 434 | 53M | 0.04% | |
SWIF2 | 297.12 | +0.96% | 297.12 | 297.12 | 297.12 | 333 | 245M | 0.04% | |
RG WOCE E G | 137.92 | +0.00% | 137.92 | 137.92 | 137.92 | 423 | 147M | 0.04% | |
ROLINCO CUMPREF | 48.15 | +0.00% | 48.15 | 48.15 | 48.15 | 60 | 7M | 0.04% | |
UNILEVER | 51.72 | +0.39% | 51.80 | 51.92 | 51.52 | 1 153 769 | 136 243M | 0.04% | |
B&S GROUP | 4.695 | -0.11% | 4.770 | 4.770 | 4.685 | 25 773 | 395M | 0.03% | |
THEON INTERNAT | 13.994 | -0.40% | 14.050 | 14.050 | 13.950 | 21 646 | 980M | 0.03% | |
ASNU AANDELENFONDS | 171.67 | +1.19% | 171.67 | 171.67 | 171.67 | 1 880 | 1 225M | 0.03% | |
GS LION FD | 30.40 | +0.53% | 30.40 | 30.40 | 30.40 | 1 673 | 181M | 0.03% | |
DFIS2 | 705.70 | +0.46% | 705.70 | 705.70 | 705.70 | 85 | 173M | 0.03% | |
HEINEKEN HOLDING | 76.55 | -0.46% | 76.80 | 76.95 | 76.20 | 87 833 | 22 049M | 0.03% | |
CARDANO MIX OFFENS | 26.22 | +0.58% | 26.22 | 26.22 | 26.22 | 537 | 52M | 0.03% | |
FASTNED | 22.05 | +0.00% | 22.05 | 22.40 | 22.00 | 4 916 | 424M | 0.03% | |
GS ENH INDX SNA EQ | 8.23 | +1.11% | 8.23 | 8.23 | 8.23 | 951 | 26M | 0.03% | |
GS WERELD MIX FD | 14.07 | +0.43% | 14.07 | 14.07 | 14.07 | 24 998 | 1 112M | 0.03% |