Netherlands Stocks price list and quotes - Exchanged capital - Page 4

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SHELL PLC	32.800	-0.15%	32.910	32.955	32.620	4,338,847	213,991M	0.07%	AI
DEF	87.55	+0.00%	87.55	87.55	87.55	23	3M	0.06%
GS LION FD	30.17	+0.07%	30.17	30.17	30.17	3,347	179M	0.06%
ASNU MILIEU WATER	50.83	+0.38%	50.83	50.83	50.83	9,581	826M	0.06%
CM.COM	7.10	+2.16%	7.00	7.16	6.95	18,194	207M	0.06%	AI
GALAPAGOS	25.14	-0.55%	25.36	25.40	25.08	39,084	1,657M	0.06%	AI
GS GLOB R ESTAT FD	77.26	+0.09%	77.26	77.26	77.26	449	55M	0.06%
ASNU SMALL MIDCAPF	50.20	+1.09%	50.20	50.20	50.20	1,479	131M	0.06%
HEINEKEN	93.38	-1.25%	94.76	94.78	93.34	322,890	53,787M	0.06%	AI
ACOMO	17.54	-0.68%	17.70	17.72	17.54	17,554	519M	0.06%	AI
AZERION	1.736	+2.36%	1.700	1.736	1.700	66,986	213M	0.06%	AI
GS JAPAN FD	22.31	+0.95%	22.31	22.31	22.31	505	21M	0.05%
ASNU OBLIGATIEFOND	24.23	+0.12%	24.23	24.23	24.23	2,322	111M	0.05%
GS GLOB OPPORT FD	47.51	-0.02%	47.51	47.51	47.51	1,028	95M	0.05%
OPT EURORENTE FD	24.07	+0.12%	24.07	24.07	24.07	2,779	125M	0.05%
GS GLOB OBL FD	14.18	+0.00%	14.18	14.18	14.18	3,315	100M	0.05%
UMG	28.34	-2.14%	28.92	28.97	28.16	833,671	51,823M	0.05%	AI
GS HOOG DIV A FD	41.94	+0.29%	41.94	41.94	41.94	3,718	338M	0.05%
CABKA	4.60	-8.00%	5.10	5.10	4.60	11,373	114M	0.05%	AI
EXOR NV	104.80	-0.57%	105.80	106.00	104.10	103,067	23,159M	0.05%	AI
GS ENH IND SUS EME	44.70	+0.45%	44.70	44.70	44.70	898	76M	0.05%
MKB NEDSENSE	0.0790	+5.33%	0.0770	0.0790	0.0770	19,502	3M	0.05%	AI
ACCSYS	0.690	+0.29%	0.690	0.700	0.690	98,017	165M	0.04%	AI
OPT WERELD AAND FD	61.12	+0.21%	61.12	61.12	61.12	936	156M	0.04%
ASNU AANDELENFONDS	172.13	+0.35%	172.13	172.13	172.13	3,010	1,228M	0.04%
TITAN	1.43	+0.00%	1.43	1.43	1.43	803	3M	0.04%
GS EUR OBLIG FD	29.63	+0.24%	29.63	29.63	29.63	1,919	140M	0.04%
BNP ESGNL	259.33	+0.06%	259.33	259.33	259.33	606	439M	0.04%
KGPFN	19.00	-0.47%	19.00	19.00	19.00	1,227	57M	0.04%
JDE PEETS	21.52	-1.28%	21.90	22.02	21.52	175,758	10,490M	0.04%	AI