Netherland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Pagina 4
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ASNU MILIEU WATER | 50,59 | -0,41% | 50,59 | 50,59 | 50,59 | 9.647 | 822M | 0,06% | |
AHOLD DEL | 29,74 | -0,40% | 29,84 | 29,90 | 29,50 | 529.607 | 28.078M | 0,06% | |
TOMTOM | 5,625 | +0,81% | 5,595 | 5,645 | 5,535 | 78.082 | 745M | 0,06% | |
THEON INTERNAT | 12,600 | -0,66% | 12,784 | 13,160 | 12,600 | 39.740 | 882M | 0,06% | |
ASNU AANDELENFONDS | 169,64 | -0,12% | 169,64 | 169,64 | 169,64 | 3.547 | 1.210M | 0,05% | |
AALBERTS NV | 47,66 | +0,34% | 46,78 | 47,80 | 46,74 | 57.443 | 5.270M | 0,05% | |
GALAPAGOS | 26,56 | +0,00% | 26,56 | 26,62 | 26,32 | 30.794 | 1.750M | 0,05% | |
KPN KON | 3,438 | +0,00% | 3,441 | 3,452 | 3,430 | 1.971.757 | 13.571M | 0,05% | |
BNP GL IN MF EQ FD | 80,89 | -0,41% | 80,89 | 80,89 | 80,89 | 1.939 | 337M | 0,05% | |
BNP ESGNL | 255,68 | +0,27% | 255,68 | 255,68 | 255,68 | 829 | 433M | 0,05% | |
TRIODOS GROENFONDS | 53,74 | -0,04% | 53,74 | 53,74 | 53,74 | 4.262 | 467M | 0,05% | |
GS GLOB OPPORT FD | 47,02 | -0,61% | 47,02 | 47,02 | 47,02 | 1.062 | 94M | 0,05% | |
CARDANO IND PAC | 32,67 | -0,31% | 32,67 | 32,67 | 32,67 | 5.375 | 500M | 0,04% | |
ALLFUNDS GROUP | 5,785 | -0,26% | 5,800 | 5,805 | 5,745 | 246.016 | 3.587M | 0,04% | |
GS GLOB OBL FD | 14,23 | -0,21% | 14,23 | 14,23 | 14,23 | 2.897 | 101M | 0,04% | |
ACOMO | 17,64 | -0,34% | 17,70 | 17,74 | 17,60 | 10.905 | 522M | 0,04% | |
GS LION FD | 30,10 | +0,07% | 30,10 | 30,10 | 30,10 | 2.492 | 179M | 0,04% | |
GS DYN MIX FD III | 39,78 | -0,05% | 39,78 | 39,78 | 39,78 | 2.419 | 230M | 0,04% | |
SHELL PLC | 34,065 | -0,79% | 34,325 | 34,435 | 34,060 | 2.599.936 | 222.244M | 0,04% | |
CTAC | 3,05 | -0,33% | 3,14 | 3,14 | 3,05 | 5.868 | 43M | 0,04% | |
CM.COM | 6,73 | +0,75% | 6,70 | 6,76 | 6,67 | 10.826 | 196M | 0,04% | |
FASTNED | 23,15 | +0,87% | 22,80 | 23,35 | 22,80 | 8.320 | 446M | 0,04% | |
AGILITY REALESTATE | 0,0695 | +0,00% | 0,0700 | 0,0730 | 0,0695 | 10.924 | 2M | 0,03% | |
GS ENH INDX SNA EQ | 8,12 | -0,37% | 8,12 | 8,12 | 8,12 | 1.095 | 26M | 0,03% | |
DFIS2 | 704,17 | +0,00% | 704,17 | 704,17 | 704,17 | 71 | 173M | 0,03% | |
KEMPEN ORANGE FD | 134,78 | +0,01% | 134,78 | 134,78 | 134,78 | 639 | 265M | 0,03% | |
INPOST | 15,17 | -0,33% | 15,22 | 15,24 | 14,99 | 173.543 | 7.585M | 0,03% | |
WPSH EUR | 741,79 | -0,59% | 741,79 | 741,79 | 741,79 | 160 | 371M | 0,03% | |
IEX GROUP NV | 1,65 | +0,00% | 1,65 | 1,65 | 1,65 | 1.000 | 6M | 0,03% | |
ACCSYS | 0,697 | +0,14% | 0,699 | 0,703 | 0,696 | 72.314 | 167M | 0,03% |