|
FRONTIER DEVELOPMENTS ORD 0.5P
|
268,0 |
-3,60% |
284,5 |
284,5 |
263,5 |
104.633 |
- |
- |
IA
|
|
FISKE ORD 25P
|
75,0 |
-3,20% |
71,0 |
75,0 |
71,0 |
2.000 |
- |
- |
|
|
FADEL PARTNERS FADL
|
138 |
+0,00% |
138 |
138 |
138 |
- |
- |
- |
|
|
FUTURA MEDICAL ORD 0.2P
|
38,80 |
+1,04% |
39,95 |
39,95 |
38,60 |
89.276 |
- |
- |
IA
|
|
FLETCHER KING ORD 10P
|
47,5 |
+0,00% |
45,0 |
47,5 |
45,0 |
25 |
- |
- |
|
|
FUTURE METALS NL ORD NPV (DI)
|
1,350 |
+0,00% |
1,327 |
1,350 |
1,327 |
1.340.000 |
- |
- |
IA
|
|
FILTRONIC ORD 0.1P
|
55,0 |
-1,80% |
56,2 |
56,5 |
54,0 |
98.118 |
- |
- |
IA
|
|
FINTEL ORD GBP0.01
|
293 |
-0,68% |
299 |
299 |
285 |
8.928 |
- |
- |
IA
|
|
FD TECH PLC ORD 0.5P
|
1.352 |
-2,73% |
1.328 |
1.400 |
1.328 |
46.611 |
- |
- |
IA
|
|
FRANCHISE BRANDS ORD 0.5P
|
189,5 |
+0,00% |
189,3 |
191,0 |
188,2 |
35.678 |
- |
- |
IA
|
|
FRP ADVISORY GRP. ORD 0.1P
|
131,0 |
-3,30% |
130,1 |
133,0 |
128,0 |
31.798.364 |
- |
- |
IA
|
|
FRONTIER IP GRP. ORD 10P
|
41,5 |
+0,00% |
41,9 |
42,7 |
40,7 |
13.020 |
- |
- |
IA
|
|
FULCRUM METALS ORD 1P
|
15,1 |
+0,00% |
15,1 |
15,1 |
15,1 |
- |
- |
- |
|
|
FIREANGEL SAFETY TECHNOLOGY GRP. ORD 2P
|
5,75 |
+0,00% |
5,50 |
6,00 |
5,50 |
6.791 |
- |
- |
|
|
FIRST PROPERTY GRP. ORD 1P
|
19,0 |
+1,10% |
18,8 |
19,0 |
18,8 |
94.382 |
- |
- |
IA
|
|
FACILITIES BY ADF ORD 1P
|
53,0 |
+1,00% |
54,0 |
54,0 |
53,0 |
15 |
- |
- |
IA
|
|
FOCUSRITE ORD 0.1P
|
380 |
+0,00% |
384 |
390 |
370 |
64.449 |
- |
- |
IA
|
|
FIRERING STRAT ORD EUR0.001 (DI)
|
3,05 |
+0,00% |
3,00 |
3,05 |
3,00 |
6.562 |
- |
- |
IA
|
|
FIH GRP. ORD 10P
|
260 |
+0,00% |
240 |
260 |
240 |
7 |
- |
- |
|
|
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
193 |
-1,79% |
195 |
204 |
190 |
91.782 |
- |
- |
IA
|
|
FEEDBACK ORD 50P
|
68,5 |
+9,60% |
61,0 |
68,8 |
61,0 |
18.330 |
- |
- |
IA
|
|
FIINU ORD 10P
|
0,925 |
+0,00% |
0,940 |
0,940 |
0,925 |
212.341 |
- |
- |
|
|
FINSETA ORD 1P
|
39,00 |
-4,41% |
41,47 |
41,47 |
38,00 |
434.209 |
- |
- |
|
|
FRENKEL TOPPING GRP. ORD 0.5P
|
51,1 |
+0,00% |
50,7 |
51,1 |
50,7 |
30.165 |
- |
- |
IA
|
|
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
6,55 |
+0,00% |
6,57 |
6,60 |
6,55 |
70.248 |
- |
- |
IA
|
|
FEVERTREE DRINKS ORD 0.25P
|
1.180 |
+3,06% |
1.200 |
1.200 |
1.143 |
85.357 |
- |
- |
IA
|
|
FLOWTECH FLUIDPOWER ORD 50P
|
110,0 |
+2,00% |
108,1 |
110,0 |
107,3 |
1.224 |
- |
- |
IA
|
|
FONIX MOBILE ORD 0.1P
|
235 |
+0,64% |
234 |
240 |
231 |
28.328 |
- |
- |
IA
|
|
FUSION ANTIBODIES ORD 4P
|
3,80 |
+4,11% |
3,63 |
3,90 |
3,60 |
1.463.194 |
- |
- |
IA
|
