ARGENTEX GRP. ORD GBP 0.0001
|
36,1 |
-2,40% |
36,3 |
37,0 |
35,1 |
372.807 |
- |
- |
IA
|
APTAMER GRP. ORD 0.1P
|
0,775 |
+0,00% |
0,795 |
0,799 |
0,750 |
881.108 |
- |
- |
IA
|
AIREA ORD 25P
|
31,5 |
+0,00% |
31,5 |
31,5 |
31,5 |
- |
- |
- |
|
ATOME ORD 0.2P
|
55,0 |
+1,90% |
52,8 |
56,3 |
52,8 |
71.393 |
- |
- |
IA
|
AURRIGO INTERNATIONAL ORD GBP0.002
|
104,0 |
+0,00% |
104,0 |
104,0 |
104,0 |
- |
- |
- |
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
149 |
-2,30% |
152 |
152 |
148 |
101.057 |
- |
- |
|
ARECOR THERAPEUTICS ORD GBP0.01
|
159 |
+0,00% |
155 |
163 |
155 |
4.070 |
- |
- |
|
ADVFN ORD 0.2P
|
14,0 |
+0,00% |
15,0 |
15,0 |
14,0 |
51 |
- |
- |
|
ARTEMIS RESOURCES LIMITED ORD NPV (DI)
|
0,775 |
+0,00% |
0,750 |
0,785 |
0,750 |
349.214 |
- |
- |
IA
|
ACCROL GRP. HOLDINGS ORD GBP0.001
|
39,0 |
+0,00% |
39,0 |
39,0 |
39,0 |
299.546 |
- |
- |
IA
|
ARGO GRP. LIMITED ORD USD0.01
|
4,50 |
+0,00% |
3,00 |
5,85 |
3,00 |
10.823 |
- |
- |
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
214,5 |
+1,70% |
209,0 |
216,5 |
209,0 |
211.680 |
- |
- |
IA
|
AQUIS EXCHANGE ORD 10P
|
474 |
+0,00% |
477 |
478 |
474 |
2.601 |
- |
- |
|
ARROW EXPLOR. COM SHS NPV (CDI)
|
20,50 |
+0,00% |
20,50 |
21,00 |
20,15 |
464.263 |
- |
- |
IA
|
ANGLO ASIAN MINING ORD 1P
|
60,0 |
+1,70% |
59,5 |
61,8 |
58,0 |
56.353 |
- |
- |
IA
|
ARMADALE CAPITAL ORD 0.1P
|
0,725 |
-3,33% |
0,711 |
0,725 |
0,701 |
561.133 |
- |
- |
IA
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2.300 |
+0,44% |
2.340 |
2.340 |
2.270 |
69.056 |
- |
- |
IA
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0575 |
+0,00% |
0,0598 |
0,0600 |
0,0575 |
11.256.116 |
- |
- |
IA
|
ASCENT RESOURCES ORD 0.5P
|
2,10 |
+0,00% |
2,14 |
2,14 |
1,92 |
380.331 |
- |
- |
IA
|
ALUMASC GRP. ORD 12.5P
|
199,0 |
-2,50% |
204,9 |
210,0 |
197,0 |
109.404 |
- |
- |
IA
|
AUDIOBOOM GRP. ORD SHS NPV
|
248 |
-2,94% |
258 |
258 |
245 |
49.820 |
- |
- |
IA
|
AFENTRA ORD 10P
|
57,2 |
+0,40% |
57,0 |
58,2 |
56,8 |
508.770 |
- |
- |
IA
|
ACTIVE ENERGY GRP. ORD GBP0.0035
|
0,210 |
+0,00% |
0,250 |
0,250 |
0,171 |
123.347 |
- |
- |
IA
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
72,5 |
+0,00% |
72,7 |
72,7 |
72,0 |
14.249 |
- |
- |
IA
|
ALLERGY THERAPEUTICS ORD 0.1P
|
5,20 |
+4,00% |
5,14 |
5,40 |
4,80 |
3.312.397 |
- |
- |
IA
|
ANGLESEY MINING ORD 1P
|
1,40 |
+0,00% |
1,33 |
1,49 |
1,33 |
207.810 |
- |
- |
IA
|
ATALAYA MINING ORD 7.5P
|
423,5 |
+0,80% |
417,0 |
427,5 |
413,0 |
222.933 |
- |
- |
IA
|
AB DYNAMICS ORD 1P
|
2.180 |
+0,46% |
2.220 |
2.221 |
2.166 |
28.628 |
- |
- |
IA
|
ASSETCO ORD 1P
|
34,5 |
+0,00% |
34,3 |
34,5 |
34,3 |
25.925 |
- |
- |
IA
|
ACUITY RM GRP. ORD 0.1P
|
4,00 |
+0,00% |
3,80 |
4,00 |
3,80 |
60.841 |
- |
- |
IA
|