|
HVIVO ORD 0.1P
|
27,2 |
+0,70% |
27,0 |
27,5 |
26,7 |
4.652.557 |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
399 |
+0,00% |
404 |
404 |
397 |
43.028 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2,150 |
+0,00% |
2,130 |
2,252 |
2,000 |
36.721 |
- |
- |
IA
|
|
HERMES PACIFIC INVESTMENTS ORD 100P
|
52,5 |
+0,00% |
52,5 |
52,5 |
52,5 |
- |
- |
- |
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,00 |
+0,00% |
2,97 |
3,00 |
2,95 |
509.103 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
22,5 |
-8,20% |
23,0 |
24,0 |
22,0 |
62.425 |
- |
- |
IA
|
|
HORIZONTE MINERALS ORD 20P
|
0,3250 |
+0,00% |
0,3000 |
0,3500 |
0,2980 |
3.042.761 |
- |
- |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
8,80 |
-5,38% |
9,20 |
9,71 |
8,60 |
1.643.004 |
- |
- |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
8,40 |
-2,33% |
8,38 |
8,70 |
8,30 |
3.390.255 |
- |
- |
IA
|
|
HEAVITREE BREWERY ORD 5P
|
265 |
+0,00% |
265 |
265 |
265 |
- |
- |
- |
|
|
HARGREAVES SERVICES ORD 10P
|
560 |
-1,41% |
570 |
570 |
555 |
40.630 |
- |
- |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1,250 |
+0,00% |
1,267 |
1,300 |
1,200 |
18.258.599 |
- |
- |
IA
|
|
HELIOS UNDERWRITING ORD 10P
|
185 |
+8,19% |
171 |
199 |
171 |
200.930 |
- |
- |
IA
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
41,1 |
-1,70% |
41,2 |
42,0 |
40,5 |
70.783 |
- |
- |
IA
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
275 |
+0,00% |
250 |
275 |
250 |
250 |
- |
- |
|
|
HARLAND & WOLFF GRP. HOLDINGS ORD 1P
|
9,00 |
+2,86% |
8,98 |
9,50 |
8,75 |
753.982 |
- |
- |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P
|
0,390 |
+0,00% |
0,395 |
0,400 |
0,380 |
3.600.603 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
7,75 |
+0,00% |
7,75 |
7,75 |
7,75 |
- |
- |
- |
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
291 |
-2,02% |
290 |
297 |
289 |
7.791 |
- |
- |
IA
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
160 |
+0,00% |
160 |
160 |
160 |
- |
- |
- |
|
|
HELIX EXPLORATION ORD GBP0.01
|
23,00 |
+1,77% |
22,35 |
24,00 |
21,60 |
1.759.570 |
- |
- |
IA
|
