|
CIRATA ORD 10P
|
72,00 |
-4,00% |
75,10 |
78,00 |
70,10 |
132.014 |
- |
- |
IA
|
|
CORERO NETWORK SECURITY ORD 1P
|
13,9 |
+3,00% |
13,7 |
13,9 |
13,4 |
133.756 |
- |
- |
IA
|
|
COHORT ORD 10P
|
816 |
+0,74% |
810 |
824 |
802 |
14.558 |
- |
- |
IA
|
|
CLEAN POWER HYDROGEN ORD GBP0.01
|
11,85 |
+0,85% |
11,97 |
11,97 |
11,50 |
16.442 |
- |
- |
IA
|
|
CLOUDCOCO GRP. ORD 1P
|
0,306 |
-5,85% |
0,306 |
0,306 |
0,306 |
5.934 |
- |
- |
|
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
74,1 |
+0,80% |
72,2 |
74,1 |
70,5 |
12.000 |
- |
- |
|
|
CVS GRP. ORD 0.2P
|
1.134 |
-1,73% |
1.130 |
1.180 |
1.130 |
79.312 |
- |
- |
IA
|
|
CYANCONNODE HOLDINGS ORD 2P
|
7,83 |
-0,89% |
7,83 |
7,95 |
7,83 |
32.987 |
- |
- |
IA
|
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
9,2 |
+3,40% |
9,2 |
9,2 |
9,2 |
46.140 |
- |
- |
IA
|
|
CRIMSON TIDE ORD 10P
|
176 |
+0,72% |
176 |
176 |
176 |
2.000 |
- |
- |
IA
|
|
CHAMBERLIN ORD 0.1P
|
1,15 |
+0,00% |
1,18 |
1,18 |
1,15 |
127.103 |
- |
- |
|
|
CELTIC 6% CNV CUM PRF 60P
|
137 |
+0,00% |
137 |
137 |
137 |
- |
- |
- |
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
229,5 |
+2,00% |
222,6 |
229,5 |
221,6 |
17.323 |
- |
- |
IA
|
|
CRANEWARE ORD 1P
|
2.381 |
+2,20% |
2.380 |
2.418 |
2.380 |
3.422 |
- |
- |
IA
|
|
COLEFAX GRP. ORD 10P
|
850 |
+0,00% |
856 |
856 |
850 |
116 |
- |
- |
|
|
CAKE BOX HOLDINGS ORD GBP0.01
|
174,5 |
+1,20% |
172,4 |
175,0 |
170,0 |
10.498 |
- |
- |
IA
|
|
CHRISTIE GRP. ORD 2P
|
110,3 |
+0,30% |
110,3 |
110,3 |
110,3 |
1.909 |
- |
- |
|
|
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)
|
3,3600 |
-16,00% |
3,2100 |
4,7800 |
3,2100 |
28.098 |
- |
- |
|
|
CLEANTECH LITHIUM ORD GBP0.01
|
19,00 |
-2,56% |
19,36 |
19,90 |
19,00 |
304.421 |
- |
- |
IA
|
|
CELTIC ORD 1P
|
144 |
+2,86% |
145 |
145 |
144 |
709 |
- |
- |
IA
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
41,0 |
-2,40% |
42,9 |
42,9 |
41,0 |
2.750 |
- |
- |
IA
|
|
CHAPEL DOWN GRP. ORD 5P
|
68,0 |
+3,00% |
66,4 |
68,0 |
65,0 |
11.422 |
- |
- |
IA
|
|
CEPS ORD 10P
|
19,0 |
+0,00% |
16,4 |
19,0 |
16,4 |
1.164 |
- |
- |
|
|
CORAL PRODUCTS ORD 1P
|
11,67 |
-2,75% |
12,33 |
12,33 |
11,66 |
29.840 |
- |
- |
IA
|
|
CAMBRIA AFRICA ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
4,26 |
-2,07% |
4,26 |
4,45 |
4,26 |
114.555 |
- |
- |
IA
|
|
CATENAI ORD GBP0.002
|
0,300 |
+0,00% |
0,250 |
0,300 |
0,250 |
53.803 |
- |
- |
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
1,90 |
-5,00% |
2,08 |
2,08 |
1,90 |
4.645 |
- |
- |
IA
|
|
CAPITAL METALS ORD 0.2P
|
4,00 |
+3,90% |
4,00 |
4,00 |
3,70 |
711.141 |
- |
- |
IA
|
|
CELADON PHARMACEUTICALS ORD 1P
|
85,0 |
+3,00% |
81,7 |
85,0 |
80,0 |
31.780 |
- |
- |
IA
|
