|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
13,37 |
-0,96% |
13,00 |
14,00 |
13,00 |
27.294 |
- |
- |
IA
|
|
POWER METAL RESOURCES ORD 2P
|
17,610 |
-4,81% |
18,590 |
18,590 |
17,000 |
222.239 |
- |
- |
IA
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
22,00 |
+2,33% |
21,25 |
23,00 |
21,25 |
903.030 |
- |
- |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
75,2 |
+0,30% |
74,2 |
75,8 |
74,0 |
408.258 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
13,55 |
+0,74% |
13,36 |
13,60 |
13,30 |
753.180 |
- |
- |
IA
|
|
PETRO MATAD LIMITED ORD USD0.01
|
4,58 |
+1,78% |
4,55 |
4,60 |
4,46 |
1.233.688 |
- |
- |
IA
|
|
PHYSIOMICS ORD 0.4P
|
1,349 |
+3,77% |
1,349 |
1,349 |
1,349 |
3.706 |
- |
- |
IA
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
1,500 |
-18,48% |
1,680 |
1,793 |
1,500 |
50.029.343 |
- |
- |
IA
|
|
PIPEHAWK ORD 1P
|
7,75 |
+0,00% |
7,75 |
7,75 |
7,75 |
- |
- |
- |
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
174 |
-0,97% |
176 |
176 |
174 |
1.866 |
- |
- |
IA
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
126 |
+0,00% |
124 |
126 |
124 |
300 |
- |
- |
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
39,0 |
-1,30% |
39,0 |
39,0 |
39,0 |
1 |
- |
- |
IA
|
|
PANTHEON RESOURCES ORD 1P
|
34,45 |
-2,96% |
35,60 |
36,25 |
34,00 |
3.897.359 |
- |
- |
IA
|
|
PLEXUS HOLDINGS ORD 1P
|
15,20 |
-6,46% |
16,00 |
16,00 |
15,00 |
171.306 |
- |
- |
IA
|
|
PANTHERA RESOURCES ORD 1P
|
6,50 |
-3,70% |
6,57 |
7,24 |
6,50 |
424.018 |
- |
- |
IA
|
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
2,20 |
+4,76% |
2,10 |
2,20 |
1,80 |
3.507.400 |
- |
- |
IA
|
|
PETARDS GRP. ORD 1P
|
7,97 |
+2,84% |
8,00 |
8,00 |
7,97 |
1.409 |
- |
- |
|
|
PULSAR GRP. ORD 5P
|
78,98 |
+1,26% |
78,00 |
78,98 |
78,00 |
25.000 |
- |
- |
IA
|
|
POLAREAN IMAGING ORD GBP0.00037
|
1,23 |
-1,60% |
1,26 |
1,26 |
1,18 |
5.708.950 |
- |
- |
IA
|
|
PHSC ORD 10P
|
25,0 |
+0,00% |
24,5 |
25,0 |
24,5 |
10.000 |
- |
- |
|
|
PANTHER SECURITIES ORD 25P
|
305 |
+0,00% |
295 |
305 |
295 |
1.024 |
- |
- |
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
556,0 |
-0,40% |
540,0 |
559,0 |
540,0 |
52.946 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
443 |
+0,00% |
443 |
443 |
440 |
7.041 |
- |
- |
IA
|
|
PCI-PAL ORD 1P
|
59,5 |
-1,70% |
61,7 |
61,7 |
59,5 |
4.393 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
230 |
-2,13% |
233 |
233 |
230 |
5.544 |
- |
- |
IA
|
|
PLANT HEALTH CARE ORD 1P
|
6,90 |
+1,17% |
6,30 |
7,05 |
6,30 |
126.321 |
- |
- |
IA
|
|
PROSPEX ENERGY ORD 0.1P
|
7,50 |
-8,54% |
8,02 |
8,50 |
7,50 |
2.809.755 |
- |
- |
IA
|
|
PROVEXIS ORD 0.1P
|
0,581 |
-7,04% |
0,550 |
0,700 |
0,550 |
275.743 |
- |
- |
IA
|
|
PARTWAY GRP. ORD 2P
|
0,825 |
+0,00% |
0,825 |
0,825 |
0,825 |
- |
- |
- |
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,1175 |
+4,91% |
0,1120 |
0,1250 |
0,1120 |
338.831.328 |
- |
- |
IA
|
