BUSHVELD MINERALS LIMITED ORD 1P
|
0,675 |
+3,85% |
0,602 |
0,700 |
0,600 |
2.883.337 |
- |
- |
IA
|
BOOHOO GRP. ORD 1P
|
34,50 |
+1,05% |
33,80 |
34,88 |
33,74 |
1.906.443 |
- |
- |
IA
|
BARON OIL ORD 0.025P
|
0,0675 |
-3,57% |
0,0701 |
0,0731 |
0,0650 |
205.352.323 |
- |
- |
IA
|
BEZANT RESOURCES ORD 0.002P
|
0,0225 |
-10,00% |
0,0250 |
0,0250 |
0,0225 |
9.127.776 |
- |
- |
IA
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.107 |
-2,29% |
1.133 |
1.151 |
1.107 |
207.391 |
- |
- |
IA
|
BEOWULF MINING ORD 0.1P
|
0,775 |
+3,33% |
0,795 |
0,799 |
0,775 |
304.051 |
- |
- |
IA
|
BRAIME GRP. ORD 25P
|
2.200 |
+0,00% |
2.200 |
2.200 |
2.200 |
- |
- |
- |
|
BOWLEVEN ORD 0.1P
|
0,200 |
+0,00% |
0,171 |
0,225 |
0,155 |
304.053 |
- |
- |
IA
|
B.P. MARSH & PARTNERS ORD 10P
|
470 |
+1,51% |
458 |
471 |
458 |
15.845 |
- |
- |
IA
|
BOKU INC. BOKU
|
186 |
+1,09% |
182 |
190 |
182 |
328.607 |
- |
- |
IA
|
BIG TECHNOLOGIES ORD GBP0.01
|
167,5 |
+0,10% |
170,5 |
173,0 |
167,5 |
26.671 |
- |
- |
IA
|
BEXIMCO PHARMA BXP
|
38,5 |
+0,00% |
39,0 |
39,0 |
38,5 |
10.974 |
- |
- |
|
BEGBIES TRAYNOR GRP. ORD 5P
|
105,5 |
-1,90% |
106,5 |
108,5 |
105,0 |
195.786 |
- |
- |
IA
|
BRICKABILITY GRP. ORD GBP0.01
|
72,5 |
+0,70% |
72,0 |
73,0 |
72,0 |
75.634 |
- |
- |
IA
|
BEACON ENERGY ORD NPV
|
0,0120 |
+14,29% |
0,0104 |
0,0150 |
0,0101 |
3.261.356.662 |
- |
- |
IA
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
180 |
+1,41% |
176 |
180 |
171 |
89.878 |
- |
- |
IA
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
2,21 |
-8,30% |
2,30 |
2,38 |
2,10 |
355.307 |
- |
- |
IA
|
BLUEJAY MINING ORD 0.01P
|
0,360 |
-1,37% |
0,380 |
0,380 |
0,350 |
4.590.067 |
- |
- |
IA
|
BLOCK ENERGY ORD SHS GBP0.0025
|
1,350 |
+1,89% |
1,305 |
1,350 |
1,305 |
93.553 |
- |
- |
IA
|
BLACKBIRD ORD 0.8P
|
4,70 |
+0,00% |
4,62 |
4,70 |
4,60 |
36.204 |
- |
- |
IA
|
BIVICTRIX THERAPEUTICS ORD 1P
|
11,5 |
+0,00% |
11,5 |
11,5 |
11,5 |
- |
- |
- |
|
B90 HOLDINGS ORD NPV
|
3,40 |
+0,00% |
3,20 |
3,40 |
3,20 |
151.617 |
- |
- |
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,550 |
+0,00% |
1,599 |
1,600 |
1,500 |
323.223 |
- |
- |
IA
|
BENCHMARK HOLDINGS ORD 0.1P
|
45,0 |
-0,70% |
45,1 |
45,2 |
43,4 |
41.700 |
- |
- |
IA
|
BILLINGTON HOLDINGS ORD 10P
|
575 |
+0,00% |
579 |
587 |
571 |
54.481 |
- |
- |
IA
|
BROOKS MACDONALD GRP. ORD 1P
|
2.050 |
-0,49% |
2.050 |
2.089 |
2.020 |
24.427 |
- |
- |
IA
|
BROWN (N) GRP. ORD 11 1/19P
|
14,50 |
+2,11% |
15,00 |
15,12 |
14,50 |
168.109 |
- |
- |
IA
|
BANGO ORD 20P
|
136,0 |
-1,10% |
139,4 |
139,4 |
134,1 |
85.341 |
- |
- |
IA
|
BIOME TECHNOLOGIES ORD 5P
|
80,0 |
-5,90% |
71,0 |
90,0 |
70,0 |
4.243 |
- |
- |
|
BELLUSCURA ORD 1P
|
13,50 |
+0,00% |
15,00 |
15,00 |
13,02 |
267.358 |
- |
- |
IA
|